Own The Doge Price Prediction and Forecast Data for 2025
Current Own The Doge price: ▲ 0.00174188 USD (+2,08%)
> Page 1: Own The Doge Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.001546 | $0.001499 | $0.001592 |
| 2025-08-09 | $0.001613 | $0.001564 | $0.001661 |
| 2025-08-10 | $0.001544 | $0.001497 | $0.001590 |
| 2025-08-11 | $0.001509 | $0.001464 | $0.001555 |
| 2025-08-12 | $0.001445 | $0.001401 | $0.001488 |
| 2025-08-13 | $0.001507 | $0.001462 | $0.001553 |
| 2025-08-14 | $0.001456 | $0.001412 | $0.001500 |
| 2025-08-15 | $0.001394 | $0.001352 | $0.001436 |
| 2025-08-16 | $0.001451 | $0.001408 | $0.001495 |
| 2025-08-17 | $0.001389 | $0.001347 | $0.001431 |
| 2025-08-18 | $0.001330 | $0.001290 | $0.001370 |
| 2025-08-19 | $0.001387 | $0.001346 | $0.001429 |
| 2025-08-20 | $0.001328 | $0.001288 | $0.001368 |
| 2025-08-21 | $0.001281 | $0.001243 | $0.001319 |
| 2025-08-22 | $0.001226 | $0.001189 | $0.001263 |
| 2025-08-23 | $0.001249 | $0.001212 | $0.001287 |
| 2025-08-24 | $0.001276 | $0.001238 | $0.001314 |
| 2025-08-25 | $0.001221 | $0.001185 | $0.001258 |
| 2025-08-26 | $0.001169 | $0.001134 | $0.001204 |
| 2025-08-27 | $0.001220 | $0.001183 | $0.001256 |
| 2025-08-28 | $0.001197 | $0.001161 | $0.001233 |
| 2025-08-29 | $0.001249 | $0.001211 | $0.001286 |
| 2025-08-30 | $0.001295 | $0.001256 | $0.001334 |
| 2025-08-31 | $0.001240 | $0.001202 | $0.001277 |
| 2025 September | |||
| 2025-09-01 | $0.001293 | $0.001255 | $0.001332 |
| 2025-09-02 | $0.001349 | $0.001309 | $0.001390 |
| 2025-09-03 | $0.001408 | $0.001366 | $0.001450 |
| 2025-09-04 | $0.001417 | $0.001375 | $0.001460 |
| 2025-09-05 | $0.001367 | $0.001326 | $0.001408 |
| 2025-09-06 | $0.001426 | $0.001384 | $0.001469 |
| 2025-09-07 | $0.001416 | $0.001374 | $0.001459 |
| 2025-09-08 | $0.001453 | $0.001409 | $0.001497 |
| 2025-09-09 | $0.001516 | $0.001470 | $0.001561 |
| 2025-09-10 | $0.001582 | $0.001534 | $0.001629 |
| 2025-09-11 | $0.001650 | $0.001601 | $0.001700 |
| 2025-09-12 | $0.001580 | $0.001532 | $0.001627 |
| 2025-09-13 | $0.001648 | $0.001599 | $0.001698 |
| 2025-09-14 | $0.001578 | $0.001530 | $0.001625 |
| 2025-09-15 | $0.001646 | $0.001597 | $0.001695 |
| 2025-09-16 | $0.001717 | $0.001666 | $0.001769 |
| 2025-09-17 | $0.001749 | $0.001697 | $0.001802 |
| 2025-09-18 | $0.001674 | $0.001624 | $0.001725 |
| 2025-09-19 | $0.001635 | $0.001586 | $0.001684 |
| 2025-09-20 | $0.001565 | $0.001518 | $0.001612 |
| 2025-09-21 | $0.001633 | $0.001584 | $0.001682 |
| 2025-09-22 | $0.001563 | $0.001516 | $0.001610 |
| 2025-09-23 | $0.001496 | $0.001451 | $0.001541 |
| 2025-09-24 | $0.001561 | $0.001514 | $0.001608 |
| 2025-09-25 | $0.001560 | $0.001513 | $0.001606 |
| 2025-09-26 | $0.001493 | $0.001448 | $0.001538 |
| 2025-09-27 | $0.001516 | $0.001470 | $0.001561 |
| 2025-09-28 | $0.001582 | $0.001534 | $0.001629 |
| 2025-09-29 | $0.001514 | $0.001469 | $0.001559 |
| 2025-09-30 | $0.001449 | $0.001406 | $0.001493 |
| 2025 October | |||
| 2025-10-01 | $0.001387 | $0.001346 | $0.001429 |
| 2025-10-02 | $0.001335 | $0.001295 | $0.001375 |
| 2025-10-03 | $0.001294 | $0.001255 | $0.001333 |
| 2025-10-04 | $0.001348 | $0.001307 | $0.001388 |
| 2025-10-05 | $0.001290 | $0.001252 | $0.001329 |
| 2025-10-06 | $0.001346 | $0.001306 | $0.001387 |
| 2025-10-07 | $0.001405 | $0.001362 | $0.001447 |
| 2025-10-08 | $0.001344 | $0.001304 | $0.001385 |
| 2025-10-09 | $0.001403 | $0.001361 | $0.001445 |
| 2025-10-10 | $0.001343 | $0.001302 | $0.001383 |
| 2025-10-11 | $0.001317 | $0.001277 | $0.001356 |
| 2025-10-12 | $0.001374 | $0.001332 | $0.001415 |
| 2025-10-13 | $0.001375 | $0.001334 | $0.001416 |
| 2025-10-14 | $0.001316 | $0.001276 | $0.001355 |
| 2025-10-15 | $0.001263 | $0.001225 | $0.001301 |
| 2025-10-16 | $0.001209 | $0.001173 | $0.001246 |
| 2025-10-17 | $0.001165 | $0.001130 | $0.001200 |
| 2025-10-18 | $0.001215 | $0.001179 | $0.001252 |
| 2025-10-19 | $0.001163 | $0.001128 | $0.001198 |
| 2025-10-20 | $0.001214 | $0.001177 | $0.001250 |
| 2025-10-21 | $0.001228 | $0.001191 | $0.001265 |
| 2025-10-22 | $0.001175 | $0.001140 | $0.001211 |
| 2025-10-23 | $0.001125 | $0.001091 | $0.001159 |
| 2025-10-24 | $0.001174 | $0.001139 | $0.001209 |
| 2025-10-25 | $0.001182 | $0.001146 | $0.001217 |
| 2025-10-26 | $0.001233 | $0.001196 | $0.001270 |
| 2025-10-27 | $0.001286 | $0.001248 | $0.001325 |
| 2025-10-28 | $0.001236 | $0.001199 | $0.001273 |
| 2025-10-29 | $0.001183 | $0.001148 | $0.001219 |
| 2025-10-30 | $0.001196 | $0.001160 | $0.001232 |
| 2025-10-31 | $0.001224 | $0.001188 | $0.001261 |
| 2025 November | |||
| 2025-11-01 | $0.001277 | $0.001239 | $0.001316 |
| 2025-11-02 | $0.001333 | $0.001293 | $0.001373 |
| 2025-11-03 | $0.001276 | $0.001237 | $0.001314 |
| 2025-11-04 | $0.001227 | $0.001190 | $0.001264 |
| 2025-11-05 | $0.001175 | $0.001139 | $0.001210 |
| 2025-11-06 | $0.001192 | $0.001156 | $0.001228 |
| 2025-11-07 | $0.001244 | $0.001206 | $0.001281 |
| 2025-11-08 | $0.001216 | $0.001179 | $0.001252 |
| 2025-11-09 | $0.001187 | $0.001152 | $0.001223 |
| 2025-11-10 | $0.001137 | $0.001103 | $0.001171 |
| 2025-11-11 | $0.001103 | $0.001070 | $0.001136 |
| 2025-11-12 | $0.001056 | $0.001024 | $0.001087 |
| 2025-11-13 | $0.001022 | $0.000991 | $0.001052 |
| 2025-11-14 | $0.000978 | $0.000949 | $0.001007 |
| 2025-11-15 | $0.000936 | $0.000908 | $0.000964 |
| 2025-11-16 | $0.000896 | $0.000869 | $0.000923 |
| 2025-11-17 | $0.000858 | $0.000832 | $0.000884 |
| 2025-11-18 | $0.000895 | $0.000868 | $0.000922 |
| 2025-11-19 | $0.000857 | $0.000831 | $0.000882 |
| 2025-11-20 | $0.000894 | $0.000867 | $0.000921 |
| 2025-11-21 | $0.000856 | $0.000830 | $0.000881 |
| 2025-11-22 | $0.000855 | $0.000829 | $0.000880 |
| 2025-11-23 | $0.000818 | $0.000794 | $0.000843 |
| 2025-11-24 | $0.000854 | $0.000828 | $0.000879 |
| 2025-11-25 | $0.000840 | $0.000815 | $0.000866 |
| 2025-11-26 | $0.000827 | $0.000803 | $0.000852 |
| 2025-11-27 | $0.000795 | $0.000771 | $0.000819 |
| 2025-11-28 | $0.000781 | $0.000758 | $0.000804 |
| 2025-11-29 | $0.000810 | $0.000786 | $0.000834 |
| 2025-11-30 | $0.000800 | $0.000776 | $0.000824 |
| 2025 December | |||
| 2025-12-01 | $0.000832 | $0.000807 | $0.000857 |
| 2025-12-02 | $0.000815 | $0.000791 | $0.000839 |
| 2025-12-03 | $0.000848 | $0.000823 | $0.000873 |
| 2025-12-04 | $0.000823 | $0.000798 | $0.000847 |
| 2025-12-05 | $0.000858 | $0.000833 | $0.000884 |
| 2025-12-06 | $0.000896 | $0.000869 | $0.000922 |
| 2025-12-07 | $0.000870 | $0.000844 | $0.000896 |
| 2025-12-08 | $0.000833 | $0.000808 | $0.000857 |
| 2025-12-09 | $0.000797 | $0.000773 | $0.000821 |
| 2025-12-10 | $0.000772 | $0.000749 | $0.000795 |
| 2025-12-11 | $0.000770 | $0.000747 | $0.000793 |
| 2025-12-12 | $0.000758 | $0.000736 | $0.000781 |
| 2025-12-13 | $0.000744 | $0.000721 | $0.000766 |
| 2025-12-14 | $0.000712 | $0.000690 | $0.000733 |
| 2025-12-15 | $0.000743 | $0.000720 | $0.000765 |
| 2025-12-16 | $0.000711 | $0.000690 | $0.000732 |
| 2025-12-17 | $0.000730 | $0.000708 | $0.000752 |
| 2025-12-18 | $0.000699 | $0.000678 | $0.000720 |
| 2025-12-19 | $0.000685 | $0.000665 | $0.000706 |
| 2025-12-20 | $0.000691 | $0.000670 | $0.000712 |
| 2025-12-21 | $0.000713 | $0.000692 | $0.000735 |
| 2025-12-22 | $0.000721 | $0.000699 | $0.000742 |
| 2025-12-23 | $0.000752 | $0.000729 | $0.000774 |
| 2025-12-24 | $0.000720 | $0.000698 | $0.000741 |
| 2025-12-25 | $0.000696 | $0.000675 | $0.000717 |
| 2025-12-26 | $0.000689 | $0.000668 | $0.000709 |
| 2025-12-27 | $0.000666 | $0.000646 | $0.000686 |
| 2025-12-28 | $0.000638 | $0.000619 | $0.000657 |
| 2025-12-29 | $0.000645 | $0.000626 | $0.000665 |
| 2025-12-30 | $0.000673 | $0.000653 | $0.000693 |
| 2025-12-31 | $0.000695 | $0.000675 | $0.000716 |