Own The Doge Price Prediction and Forecast Data for 2025
Current Own The Doge price: ▲ 0.00139301 USD (+1,88%)
> Page 1: Own The Doge Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-18 | $0.001397 | $0.001355 | $0.001439 |
| 2025-10-19 | $0.001455 | $0.001411 | $0.001498 |
| 2025-10-20 | $0.001396 | $0.001354 | $0.001437 |
| 2025-10-21 | $0.001364 | $0.001323 | $0.001405 |
| 2025-10-22 | $0.001309 | $0.001270 | $0.001348 |
| 2025-10-23 | $0.001363 | $0.001322 | $0.001404 |
| 2025-10-24 | $0.001316 | $0.001277 | $0.001356 |
| 2025-10-25 | $0.001263 | $0.001225 | $0.001301 |
| 2025-10-26 | $0.001315 | $0.001275 | $0.001354 |
| 2025-10-27 | $0.001261 | $0.001223 | $0.001299 |
| 2025-10-28 | $0.001210 | $0.001174 | $0.001246 |
| 2025-10-29 | $0.001260 | $0.001222 | $0.001297 |
| 2025-10-30 | $0.001208 | $0.001172 | $0.001245 |
| 2025-10-31 | $0.001166 | $0.001131 | $0.001201 |
| 2025 November | |||
| 2025-11-01 | $0.001118 | $0.001085 | $0.001152 |
| 2025-11-02 | $0.001139 | $0.001105 | $0.001173 |
| 2025-11-03 | $0.001163 | $0.001129 | $0.001198 |
| 2025-11-04 | $0.001116 | $0.001083 | $0.001150 |
| 2025-11-05 | $0.001071 | $0.001038 | $0.001103 |
| 2025-11-06 | $0.001115 | $0.001081 | $0.001148 |
| 2025-11-07 | $0.001094 | $0.001061 | $0.001126 |
| 2025-11-08 | $0.001139 | $0.001105 | $0.001173 |
| 2025-11-09 | $0.001181 | $0.001146 | $0.001217 |
| 2025-11-10 | $0.001133 | $0.001099 | $0.001167 |
| 2025-11-11 | $0.001180 | $0.001144 | $0.001215 |
| 2025-11-12 | $0.001228 | $0.001191 | $0.001265 |
| 2025-11-13 | $0.001279 | $0.001241 | $0.001317 |
| 2025-11-14 | $0.001287 | $0.001249 | $0.001326 |
| 2025-11-15 | $0.001242 | $0.001205 | $0.001279 |
| 2025-11-16 | $0.001293 | $0.001254 | $0.001332 |
| 2025-11-17 | $0.001284 | $0.001245 | $0.001322 |
| 2025-11-18 | $0.001317 | $0.001278 | $0.001357 |
| 2025-11-19 | $0.001371 | $0.001330 | $0.001413 |
| 2025-11-20 | $0.001428 | $0.001385 | $0.001471 |
| 2025-11-21 | $0.001487 | $0.001442 | $0.001531 |
| 2025-11-22 | $0.001426 | $0.001383 | $0.001469 |
| 2025-11-23 | $0.001485 | $0.001440 | $0.001530 |
| 2025-11-24 | $0.001424 | $0.001382 | $0.001467 |
| 2025-11-25 | $0.001483 | $0.001439 | $0.001528 |
| 2025-11-26 | $0.001544 | $0.001498 | $0.001591 |
| 2025-11-27 | $0.001573 | $0.001526 | $0.001620 |
| 2025-11-28 | $0.001509 | $0.001464 | $0.001554 |
| 2025-11-29 | $0.001474 | $0.001429 | $0.001518 |
| 2025-11-30 | $0.001414 | $0.001371 | $0.001456 |
| 2025 December | |||
| 2025-12-01 | $0.001472 | $0.001428 | $0.001516 |
| 2025-12-02 | $0.001412 | $0.001370 | $0.001454 |
| 2025-12-03 | $0.001354 | $0.001314 | $0.001395 |
| 2025-12-04 | $0.001410 | $0.001368 | $0.001452 |
| 2025-12-05 | $0.001409 | $0.001366 | $0.001451 |
| 2025-12-06 | $0.001351 | $0.001311 | $0.001392 |
| 2025-12-07 | $0.001372 | $0.001331 | $0.001413 |
| 2025-12-08 | $0.001429 | $0.001386 | $0.001472 |
| 2025-12-09 | $0.001371 | $0.001329 | $0.001412 |
| 2025-12-10 | $0.001315 | $0.001275 | $0.001354 |
| 2025-12-11 | $0.001261 | $0.001223 | $0.001299 |
| 2025-12-12 | $0.001214 | $0.001177 | $0.001250 |
| 2025-12-13 | $0.001177 | $0.001141 | $0.001212 |
| 2025-12-14 | $0.001225 | $0.001188 | $0.001262 |
| 2025-12-15 | $0.001175 | $0.001140 | $0.001210 |
| 2025-12-16 | $0.001224 | $0.001187 | $0.001260 |
| 2025-12-17 | $0.001274 | $0.001236 | $0.001312 |
| 2025-12-18 | $0.001222 | $0.001185 | $0.001259 |
| 2025-12-19 | $0.001272 | $0.001234 | $0.001311 |
| 2025-12-20 | $0.001221 | $0.001184 | $0.001257 |
| 2025-12-21 | $0.001197 | $0.001161 | $0.001233 |
| 2025-12-22 | $0.001246 | $0.001209 | $0.001284 |
| 2025-12-23 | $0.001247 | $0.001210 | $0.001285 |
| 2025-12-24 | $0.001196 | $0.001160 | $0.001232 |
| 2025-12-25 | $0.001149 | $0.001114 | $0.001183 |
| 2025-12-26 | $0.001102 | $0.001069 | $0.001135 |
| 2025-12-27 | $0.001061 | $0.001029 | $0.001093 |
| 2025-12-28 | $0.001105 | $0.001072 | $0.001138 |
| 2025-12-29 | $0.001060 | $0.001028 | $0.001092 |
| 2025-12-30 | $0.001104 | $0.001071 | $0.001137 |
| 2025-12-31 | $0.001116 | $0.001083 | $0.001150 |