Own The Doge Price Prediction and Forecast Data for 2026
Current Own The Doge price: â–¼ 0.00109913 USD (-5,24%)
> Page 1: Own The Doge Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000958 | $0.000929 | $0.000986 |
| 2026-01-02 | $0.000996 | $0.000967 | $0.001026 |
| 2026-01-03 | $0.001037 | $0.001006 | $0.001068 |
| 2026-01-04 | $0.000995 | $0.000965 | $0.001025 |
| 2026-01-05 | $0.001036 | $0.001004 | $0.001067 |
| 2026-01-06 | $0.000994 | $0.000964 | $0.001024 |
| 2026-01-07 | $0.000974 | $0.000945 | $0.001004 |
| 2026-01-08 | $0.001014 | $0.000984 | $0.001044 |
| 2026-01-09 | $0.001015 | $0.000984 | $0.001045 |
| 2026-01-10 | $0.000974 | $0.000945 | $0.001003 |
| 2026-01-11 | $0.000935 | $0.000907 | $0.000963 |
| 2026-01-12 | $0.000897 | $0.000870 | $0.000924 |
| 2026-01-13 | $0.000864 | $0.000838 | $0.000890 |
| 2026-01-14 | $0.000899 | $0.000873 | $0.000926 |
| 2026-01-15 | $0.000863 | $0.000837 | $0.000889 |
| 2026-01-16 | $0.000898 | $0.000871 | $0.000925 |
| 2026-01-17 | $0.000909 | $0.000881 | $0.000936 |
| 2026-01-18 | $0.000872 | $0.000846 | $0.000898 |
| 2026-01-19 | $0.000837 | $0.000812 | $0.000862 |
| 2026-01-20 | $0.000871 | $0.000845 | $0.000897 |
| 2026-01-21 | $0.000877 | $0.000850 | $0.000903 |
| 2026-01-22 | $0.000912 | $0.000885 | $0.000940 |
| 2026-01-23 | $0.000949 | $0.000921 | $0.000978 |
| 2026-01-24 | $0.000912 | $0.000885 | $0.000940 |
| 2026-01-25 | $0.000876 | $0.000849 | $0.000902 |
| 2026-01-26 | $0.000885 | $0.000859 | $0.000912 |
| 2026-01-27 | $0.000906 | $0.000879 | $0.000933 |
| 2026-01-28 | $0.000943 | $0.000914 | $0.000971 |
| 2026-01-29 | $0.000981 | $0.000952 | $0.001010 |
| 2026-01-30 | $0.000942 | $0.000913 | $0.000970 |
| 2026-01-31 | $0.000906 | $0.000878 | $0.000933 |
| 2026 February | |||
| 2026-02-01 | $0.000869 | $0.000843 | $0.000895 |
| 2026-02-02 | $0.000882 | $0.000856 | $0.000908 |
| 2026-02-03 | $0.000918 | $0.000890 | $0.000945 |
| 2026-02-04 | $0.000897 | $0.000870 | $0.000924 |
| 2026-02-05 | $0.000876 | $0.000850 | $0.000903 |
| 2026-02-06 | $0.000841 | $0.000816 | $0.000866 |
| 2026-02-07 | $0.000816 | $0.000791 | $0.000840 |
| 2026-02-08 | $0.000783 | $0.000760 | $0.000807 |
| 2026-02-09 | $0.000758 | $0.000735 | $0.000781 |
| 2026-02-10 | $0.000728 | $0.000706 | $0.000749 |
| 2026-02-11 | $0.000698 | $0.000677 | $0.000719 |
| 2026-02-12 | $0.000670 | $0.000650 | $0.000690 |
| 2026-02-13 | $0.000643 | $0.000624 | $0.000662 |
| 2026-02-14 | $0.000669 | $0.000649 | $0.000689 |
| 2026-02-15 | $0.000642 | $0.000623 | $0.000662 |
| 2026-02-16 | $0.000668 | $0.000648 | $0.000688 |
| 2026-02-17 | $0.000641 | $0.000622 | $0.000661 |
| 2026-02-18 | $0.000641 | $0.000622 | $0.000660 |
| 2026-02-19 | $0.000615 | $0.000597 | $0.000633 |
| 2026-02-20 | $0.000640 | $0.000621 | $0.000659 |
| 2026-02-21 | $0.000630 | $0.000611 | $0.000649 |
| 2026-02-22 | $0.000620 | $0.000602 | $0.000639 |
| 2026-02-23 | $0.000596 | $0.000578 | $0.000614 |
| 2026-02-24 | $0.000585 | $0.000568 | $0.000603 |
| 2026-02-25 | $0.000607 | $0.000589 | $0.000625 |
| 2026-02-26 | $0.000599 | $0.000581 | $0.000617 |
| 2026-02-27 | $0.000624 | $0.000605 | $0.000642 |
| 2026-02-28 | $0.000611 | $0.000593 | $0.000629 |
| 2026 March | |||
| 2026-03-01 | $0.000636 | $0.000617 | $0.000655 |
| 2026-03-02 | $0.000617 | $0.000598 | $0.000635 |
| 2026-03-03 | $0.000642 | $0.000623 | $0.000661 |
| 2026-03-04 | $0.000668 | $0.000648 | $0.000688 |
| 2026-03-05 | $0.000649 | $0.000629 | $0.000668 |
| 2026-03-06 | $0.000622 | $0.000604 | $0.000641 |
| 2026-03-07 | $0.000597 | $0.000579 | $0.000615 |
| 2026-03-08 | $0.000579 | $0.000561 | $0.000596 |
| 2026-03-09 | $0.000577 | $0.000560 | $0.000594 |
| 2026-03-10 | $0.000568 | $0.000551 | $0.000585 |
| 2026-03-11 | $0.000557 | $0.000541 | $0.000574 |
| 2026-03-12 | $0.000535 | $0.000519 | $0.000551 |
| 2026-03-13 | $0.000557 | $0.000540 | $0.000573 |
| 2026-03-14 | $0.000534 | $0.000518 | $0.000550 |
| 2026-03-15 | $0.000549 | $0.000532 | $0.000565 |
| 2026-03-16 | $0.000526 | $0.000511 | $0.000542 |
| 2026-03-17 | $0.000516 | $0.000501 | $0.000532 |
| 2026-03-18 | $0.000521 | $0.000505 | $0.000536 |
| 2026-03-19 | $0.000537 | $0.000521 | $0.000553 |
| 2026-03-20 | $0.000543 | $0.000527 | $0.000559 |
| 2026-03-21 | $0.000565 | $0.000548 | $0.000582 |
| 2026-03-22 | $0.000542 | $0.000526 | $0.000559 |
| 2026-03-23 | $0.000524 | $0.000509 | $0.000540 |
| 2026-03-24 | $0.000519 | $0.000503 | $0.000534 |
| 2026-03-25 | $0.000502 | $0.000487 | $0.000517 |
| 2026-03-26 | $0.000482 | $0.000467 | $0.000496 |
| 2026-03-27 | $0.000487 | $0.000473 | $0.000502 |
| 2026-03-28 | $0.000507 | $0.000492 | $0.000522 |
| 2026-03-29 | $0.000524 | $0.000508 | $0.000540 |
| 2026-03-30 | $0.000545 | $0.000529 | $0.000562 |
| 2026-03-31 | $0.000528 | $0.000512 | $0.000544 |
| 2026 April | |||
| 2026-04-01 | $0.000550 | $0.000533 | $0.000566 |
| 2026-04-02 | $0.000528 | $0.000512 | $0.000543 |
| 2026-04-03 | $0.000541 | $0.000525 | $0.000557 |
| 2026-04-04 | $0.000563 | $0.000546 | $0.000580 |
| 2026-04-05 | $0.000586 | $0.000568 | $0.000603 |
| 2026-04-06 | $0.000609 | $0.000591 | $0.000628 |
| 2026-04-07 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-08 | $0.000612 | $0.000594 | $0.000630 |
| 2026-04-09 | $0.000618 | $0.000600 | $0.000637 |
| 2026-04-10 | $0.000593 | $0.000576 | $0.000611 |
| 2026-04-11 | $0.000586 | $0.000568 | $0.000603 |
| 2026-04-12 | $0.000572 | $0.000555 | $0.000590 |
| 2026-04-13 | $0.000549 | $0.000533 | $0.000566 |
| 2026-04-14 | $0.000572 | $0.000555 | $0.000589 |
| 2026-04-15 | $0.000562 | $0.000545 | $0.000579 |
| 2026-04-16 | $0.000585 | $0.000567 | $0.000602 |
| 2026-04-17 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-18 | $0.000575 | $0.000558 | $0.000592 |
| 2026-04-19 | $0.000567 | $0.000550 | $0.000584 |
| 2026-04-20 | $0.000590 | $0.000572 | $0.000607 |
| 2026-04-21 | $0.000613 | $0.000595 | $0.000632 |
| 2026-04-22 | $0.000638 | $0.000619 | $0.000658 |
| 2026-04-23 | $0.000620 | $0.000602 | $0.000639 |
| 2026-04-24 | $0.000607 | $0.000589 | $0.000625 |
| 2026-04-25 | $0.000594 | $0.000576 | $0.000611 |
| 2026-04-26 | $0.000618 | $0.000599 | $0.000636 |
| 2026-04-27 | $0.000628 | $0.000609 | $0.000647 |
| 2026-04-28 | $0.000636 | $0.000617 | $0.000655 |
| 2026-04-29 | $0.000611 | $0.000592 | $0.000629 |
| 2026-04-30 | $0.000635 | $0.000616 | $0.000654 |
| 2026 May | |||
| 2026-05-01 | $0.000609 | $0.000591 | $0.000627 |
| 2026-05-02 | $0.000609 | $0.000591 | $0.000628 |
| 2026-05-03 | $0.000585 | $0.000567 | $0.000602 |
| 2026-05-04 | $0.000592 | $0.000575 | $0.000610 |
| 2026-05-05 | $0.000568 | $0.000551 | $0.000585 |
| 2026-05-06 | $0.000578 | $0.000560 | $0.000595 |
| 2026-05-07 | $0.000601 | $0.000583 | $0.000619 |
| 2026-05-08 | $0.000614 | $0.000596 | $0.000632 |
| 2026-05-09 | $0.000605 | $0.000587 | $0.000623 |
| 2026-05-10 | $0.000581 | $0.000563 | $0.000598 |
| 2026-05-11 | $0.000557 | $0.000541 | $0.000574 |
| 2026-05-12 | $0.000535 | $0.000519 | $0.000551 |
| 2026-05-13 | $0.000513 | $0.000498 | $0.000529 |
| 2026-05-14 | $0.000516 | $0.000500 | $0.000531 |
| 2026-05-15 | $0.000495 | $0.000480 | $0.000510 |
| 2026-05-16 | $0.000515 | $0.000500 | $0.000530 |
| 2026-05-17 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-18 | $0.000514 | $0.000499 | $0.000530 |
| 2026-05-19 | $0.000494 | $0.000479 | $0.000508 |
| 2026-05-20 | $0.000505 | $0.000490 | $0.000521 |
| 2026-05-21 | $0.000512 | $0.000497 | $0.000528 |
| 2026-05-22 | $0.000533 | $0.000517 | $0.000549 |
| 2026-05-23 | $0.000512 | $0.000496 | $0.000527 |
| 2026-05-24 | $0.000491 | $0.000476 | $0.000506 |
| 2026-05-25 | $0.000511 | $0.000496 | $0.000526 |
| 2026-05-26 | $0.000532 | $0.000516 | $0.000548 |
| 2026-05-27 | $0.000553 | $0.000537 | $0.000570 |
| 2026-05-28 | $0.000576 | $0.000558 | $0.000593 |
| 2026-05-29 | $0.000553 | $0.000536 | $0.000569 |
| 2026-05-30 | $0.000575 | $0.000558 | $0.000592 |
| 2026-05-31 | $0.000552 | $0.000535 | $0.000568 |
| 2026 June | |||
| 2026-06-01 | $0.000574 | $0.000557 | $0.000591 |
| 2026-06-02 | $0.000551 | $0.000535 | $0.000568 |
| 2026-06-03 | $0.000541 | $0.000525 | $0.000558 |
| 2026-06-04 | $0.000540 | $0.000523 | $0.000556 |
| 2026-06-05 | $0.000518 | $0.000502 | $0.000533 |
| 2026-06-06 | $0.000497 | $0.000482 | $0.000512 |
| 2026-06-07 | $0.000517 | $0.000502 | $0.000533 |
| 2026-06-08 | $0.000535 | $0.000519 | $0.000551 |
| 2026-06-09 | $0.000535 | $0.000519 | $0.000551 |
| 2026-06-10 | $0.000514 | $0.000498 | $0.000529 |
| 2026-06-11 | $0.000513 | $0.000498 | $0.000529 |
| 2026-06-12 | $0.000493 | $0.000478 | $0.000508 |
| 2026-06-13 | $0.000513 | $0.000497 | $0.000528 |
| 2026-06-14 | $0.000519 | $0.000503 | $0.000534 |
| 2026-06-15 | $0.000498 | $0.000483 | $0.000513 |
| 2026-06-16 | $0.000518 | $0.000503 | $0.000534 |
| 2026-06-17 | $0.000539 | $0.000523 | $0.000555 |
| 2026-06-18 | $0.000561 | $0.000544 | $0.000578 |
| 2026-06-19 | $0.000539 | $0.000522 | $0.000555 |
| 2026-06-20 | $0.000548 | $0.000532 | $0.000565 |
| 2026-06-21 | $0.000571 | $0.000554 | $0.000588 |
| 2026-06-22 | $0.000548 | $0.000531 | $0.000564 |
| 2026-06-23 | $0.000538 | $0.000521 | $0.000554 |
| 2026-06-24 | $0.000521 | $0.000505 | $0.000537 |
| 2026-06-25 | $0.000542 | $0.000526 | $0.000559 |
| 2026-06-26 | $0.000525 | $0.000510 | $0.000541 |
| 2026-06-27 | $0.000504 | $0.000489 | $0.000519 |
| 2026-06-28 | $0.000484 | $0.000469 | $0.000498 |
| 2026-06-29 | $0.000464 | $0.000450 | $0.000478 |
| 2026-06-30 | $0.000483 | $0.000469 | $0.000498 |
| 2026 July | |||
| 2026-07-01 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-02 | $0.000483 | $0.000468 | $0.000497 |
| 2026-07-03 | $0.000488 | $0.000473 | $0.000503 |
| 2026-07-04 | $0.000498 | $0.000483 | $0.000513 |
| 2026-07-05 | $0.000478 | $0.000463 | $0.000492 |
| 2026-07-06 | $0.000458 | $0.000445 | $0.000472 |
| 2026-07-07 | $0.000449 | $0.000436 | $0.000463 |
| 2026-07-08 | $0.000452 | $0.000439 | $0.000466 |
| 2026-07-09 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-10 | $0.000420 | $0.000407 | $0.000433 |
| 2026-07-11 | $0.000426 | $0.000413 | $0.000439 |
| 2026-07-12 | $0.000443 | $0.000430 | $0.000457 |
| 2026-07-13 | $0.000461 | $0.000448 | $0.000475 |
| 2026-07-14 | $0.000479 | $0.000464 | $0.000493 |
| 2026-07-15 | $0.000477 | $0.000463 | $0.000491 |
| 2026-07-16 | $0.000461 | $0.000447 | $0.000475 |
| 2026-07-17 | $0.000455 | $0.000441 | $0.000468 |
| 2026-07-18 | $0.000436 | $0.000423 | $0.000450 |
| 2026-07-19 | $0.000421 | $0.000409 | $0.000434 |
| 2026-07-20 | $0.000404 | $0.000392 | $0.000417 |
| 2026-07-21 | $0.000410 | $0.000398 | $0.000423 |
| 2026-07-22 | $0.000406 | $0.000394 | $0.000418 |
| 2026-07-23 | $0.000398 | $0.000386 | $0.000410 |
| 2026-07-24 | $0.000382 | $0.000370 | $0.000393 |
| 2026-07-25 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-26 | $0.000413 | $0.000401 | $0.000426 |
| 2026-07-27 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-28 | $0.000413 | $0.000401 | $0.000425 |
| 2026-07-29 | $0.000396 | $0.000384 | $0.000408 |
| 2026-07-30 | $0.000380 | $0.000369 | $0.000392 |
| 2026-07-31 | $0.000396 | $0.000384 | $0.000408 |
| 2026 August | |||
| 2026-08-01 | $0.000400 | $0.000388 | $0.000412 |
| 2026-08-02 | $0.000384 | $0.000373 | $0.000396 |
| 2026-08-03 | $0.000369 | $0.000358 | $0.000380 |
| 2026-08-04 | $0.000354 | $0.000343 | $0.000364 |
| 2026-08-05 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-06 | $0.000327 | $0.000317 | $0.000336 |
| 2026-08-07 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-08 | $0.000326 | $0.000316 | $0.000336 |
| 2026-08-09 | $0.000326 | $0.000317 | $0.000336 |
| 2026-08-10 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-11 | $0.000353 | $0.000343 | $0.000364 |
| 2026-08-12 | $0.000339 | $0.000329 | $0.000349 |
| 2026-08-13 | $0.000326 | $0.000316 | $0.000335 |
| 2026-08-14 | $0.000339 | $0.000329 | $0.000349 |
| 2026-08-15 | $0.000325 | $0.000315 | $0.000335 |
| 2026-08-16 | $0.000312 | $0.000303 | $0.000321 |
| 2026-08-17 | $0.000312 | $0.000303 | $0.000322 |
| 2026-08-18 | $0.000321 | $0.000312 | $0.000331 |
| 2026-08-19 | $0.000315 | $0.000306 | $0.000325 |
| 2026-08-20 | $0.000328 | $0.000318 | $0.000338 |
| 2026-08-21 | $0.000315 | $0.000305 | $0.000324 |
| 2026-08-22 | $0.000306 | $0.000297 | $0.000315 |
| 2026-08-23 | $0.000316 | $0.000307 | $0.000326 |
| 2026-08-24 | $0.000308 | $0.000298 | $0.000317 |
| 2026-08-25 | $0.000295 | $0.000286 | $0.000304 |
| 2026-08-26 | $0.000292 | $0.000283 | $0.000300 |
| 2026-08-27 | $0.000280 | $0.000272 | $0.000288 |
| 2026-08-28 | $0.000281 | $0.000273 | $0.000290 |
| 2026-08-29 | $0.000273 | $0.000265 | $0.000281 |
| 2026-08-30 | $0.000281 | $0.000273 | $0.000289 |
| 2026-08-31 | $0.000273 | $0.000265 | $0.000282 |
| 2026 September | |||
| 2026-09-01 | $0.000262 | $0.000255 | $0.000270 |
| 2026-09-02 | $0.000261 | $0.000254 | $0.000269 |
| 2026-09-03 | $0.000251 | $0.000243 | $0.000258 |
| 2026-09-04 | $0.000241 | $0.000234 | $0.000248 |
| 2026-09-05 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-06 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-07 | $0.000244 | $0.000236 | $0.000251 |
| 2026-09-08 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-09 | $0.000242 | $0.000234 | $0.000249 |
| 2026-09-10 | $0.000243 | $0.000236 | $0.000250 |
| 2026-09-11 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-12 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-13 | $0.000245 | $0.000237 | $0.000252 |
| 2026-09-14 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-15 | $0.000225 | $0.000219 | $0.000232 |
| 2026-09-16 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-17 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-18 | $0.000226 | $0.000220 | $0.000233 |
| 2026-09-19 | $0.000230 | $0.000224 | $0.000237 |
| 2026-09-20 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-21 | $0.000230 | $0.000223 | $0.000236 |
| 2026-09-22 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-23 | $0.000230 | $0.000223 | $0.000236 |
| 2026-09-24 | $0.000239 | $0.000232 | $0.000246 |
| 2026-09-25 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-26 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-27 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-28 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-29 | $0.000242 | $0.000235 | $0.000249 |
| 2026-09-30 | $0.000239 | $0.000232 | $0.000247 |
| 2026 October | |||
| 2026-10-01 | $0.000236 | $0.000229 | $0.000243 |
| 2026-10-02 | $0.000242 | $0.000234 | $0.000249 |
| 2026-10-03 | $0.000232 | $0.000225 | $0.000239 |
| 2026-10-04 | $0.000227 | $0.000220 | $0.000234 |
| 2026-10-05 | $0.000224 | $0.000218 | $0.000231 |
| 2026-10-06 | $0.000220 | $0.000214 | $0.000227 |
| 2026-10-07 | $0.000225 | $0.000218 | $0.000232 |
| 2026-10-08 | $0.000218 | $0.000212 | $0.000225 |
| 2026-10-09 | $0.000217 | $0.000210 | $0.000223 |
| 2026-10-10 | $0.000218 | $0.000211 | $0.000224 |
| 2026-10-11 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-12 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-13 | $0.000208 | $0.000202 | $0.000214 |
| 2026-10-14 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-15 | $0.000208 | $0.000201 | $0.000214 |
| 2026-10-16 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-17 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-18 | $0.000210 | $0.000204 | $0.000217 |
| 2026-10-19 | $0.000213 | $0.000207 | $0.000220 |
| 2026-10-20 | $0.000210 | $0.000203 | $0.000216 |
| 2026-10-21 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-22 | $0.000209 | $0.000202 | $0.000215 |
| 2026-10-23 | $0.000208 | $0.000201 | $0.000214 |
| 2026-10-24 | $0.000209 | $0.000203 | $0.000216 |
| 2026-10-25 | $0.000213 | $0.000207 | $0.000220 |
| 2026-10-26 | $0.000206 | $0.000200 | $0.000212 |
| 2026-10-27 | $0.000214 | $0.000208 | $0.000221 |
| 2026-10-28 | $0.000221 | $0.000214 | $0.000227 |
| 2026-10-29 | $0.000220 | $0.000213 | $0.000227 |
| 2026-10-30 | $0.000226 | $0.000220 | $0.000233 |
| 2026-10-31 | $0.000225 | $0.000218 | $0.000231 |
| 2026 November | |||
| 2026-11-01 | $0.000223 | $0.000217 | $0.000230 |
| 2026-11-02 | $0.000224 | $0.000218 | $0.000231 |
| 2026-11-03 | $0.000223 | $0.000217 | $0.000230 |