Current PacMoon price: â–¼ 0.00042470 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003080 | $0.002988 | $0.003173 |
| 2026-01-02 | $0.002870 | $0.002784 | $0.002956 |
| 2026-01-03 | $0.002509 | $0.002434 | $0.002584 |
| 2026-01-04 | $0.002703 | $0.002622 | $0.002784 |
| 2026-01-05 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-06 | $0.002449 | $0.002376 | $0.002522 |
| 2026-01-07 | $0.002381 | $0.002310 | $0.002453 |
| 2026-01-08 | $0.002305 | $0.002235 | $0.002374 |
| 2026-01-09 | $0.002332 | $0.002262 | $0.002402 |
| 2026-01-10 | $0.002435 | $0.002362 | $0.002508 |
| 2026-01-11 | $0.002569 | $0.002492 | $0.002646 |
| 2026-01-12 | $0.002471 | $0.002396 | $0.002545 |
| 2026-01-13 | $0.002594 | $0.002516 | $0.002672 |
| 2026-01-14 | $0.002984 | $0.002894 | $0.003073 |
| 2026-01-15 | $0.003016 | $0.002925 | $0.003106 |
| 2026-01-16 | $0.003068 | $0.002976 | $0.003160 |
| 2026-01-17 | $0.002996 | $0.002906 | $0.003086 |
| 2026-01-18 | $0.002835 | $0.002750 | $0.002920 |
| 2026-01-19 | $0.002921 | $0.002834 | $0.003009 |
| 2026-01-20 | $0.003107 | $0.003013 | $0.003200 |
| 2026-01-21 | $0.002974 | $0.002885 | $0.003063 |
| 2026-01-22 | $0.002965 | $0.002876 | $0.003054 |
| 2026-01-23 | $0.002760 | $0.002677 | $0.002843 |
| 2026-01-24 | $0.002552 | $0.002475 | $0.002628 |
| 2026-01-25 | $0.002522 | $0.002446 | $0.002597 |
| 2026-01-26 | $0.002778 | $0.002695 | $0.002861 |
| 2026-01-27 | $0.002678 | $0.002598 | $0.002759 |
| 2026-01-28 | $0.002816 | $0.002732 | $0.002901 |
| 2026-01-29 | $0.002802 | $0.002718 | $0.002886 |
| 2026-01-30 | $0.002585 | $0.002508 | $0.002663 |
| 2026-01-31 | $0.002574 | $0.002497 | $0.002652 |
| 2026 February | |||
| 2026-02-01 | $0.002483 | $0.002408 | $0.002557 |
| 2026-02-02 | $0.002183 | $0.002118 | $0.002249 |
| 2026-02-03 | $0.002251 | $0.002184 | $0.002319 |
| 2026-02-04 | $0.002047 | $0.001985 | $0.002108 |
| 2026-02-05 | $0.001950 | $0.001891 | $0.002008 |
| 2026-02-06 | $0.001631 | $0.001582 | $0.001680 |
| 2026-02-07 | $0.002119 | $0.002056 | $0.002183 |
| 2026-02-08 | $0.002165 | $0.002100 | $0.002230 |
| 2026-02-09 | $0.002102 | $0.002039 | $0.002165 |
| 2026-02-10 | $0.002095 | $0.002033 | $0.002158 |
| 2026-02-11 | $0.001891 | $0.001834 | $0.001947 |
| 2026-02-12 | $0.001752 | $0.001699 | $0.001804 |
| 2026-02-13 | $0.001846 | $0.001791 | $0.001901 |
| 2026-02-14 | $0.002017 | $0.001956 | $0.002077 |
| 2026-02-15 | $0.001816 | $0.001762 | $0.001871 |
| 2026-02-16 | $0.001752 | $0.001699 | $0.001805 |
| 2026-02-17 | $0.002074 | $0.002012 | $0.002136 |
| 2026-02-18 | $0.001970 | $0.001911 | $0.002029 |
| 2026-02-19 | $0.001969 | $0.001910 | $0.002028 |
| 2026-02-20 | $0.001927 | $0.001869 | $0.001984 |
| 2026-02-21 | $0.001819 | $0.001764 | $0.001874 |
| 2026-02-22 | $0.001777 | $0.001724 | $0.001831 |
| 2026-02-23 | $0.001879 | $0.001823 | $0.001935 |
| 2026-02-24 | $0.001703 | $0.001651 | $0.001754 |
| 2026-02-25 | $0.001829 | $0.001774 | $0.001884 |
| 2026-02-26 | $0.001653 | $0.001604 | $0.001703 |
| 2026-02-27 | $0.001642 | $0.001593 | $0.001692 |
| 2026-02-28 | $0.001719 | $0.001668 | $0.001771 |
| 2026 March | |||
| 2026-03-01 | $0.001639 | $0.001589 | $0.001688 |
| 2026-03-02 | $0.001571 | $0.001524 | $0.001618 |
| 2026-03-03 | $0.001632 | $0.001583 | $0.001681 |
| 2026-03-04 | $0.001576 | $0.001529 | $0.001623 |
| 2026-03-05 | $0.001423 | $0.001380 | $0.001466 |
| 2026-03-06 | $0.001473 | $0.001428 | $0.001517 |
| 2026-03-07 | $0.001171 | $0.001136 | $0.001206 |
| 2026-03-08 | $0.001230 | $0.001193 | $0.001267 |
| 2026-03-09 | $0.001270 | $0.001232 | $0.001308 |
| 2026-03-10 | $0.001267 | $0.001229 | $0.001305 |
| 2026-03-11 | $0.001155 | $0.001121 | $0.001190 |
| 2026-03-12 | $0.001196 | $0.001160 | $0.001232 |
| 2026-03-13 | $0.001437 | $0.001394 | $0.001480 |
| 2026-03-14 | $0.001613 | $0.001565 | $0.001662 |
| 2026-03-15 | $0.001587 | $0.001539 | $0.001634 |
| 2026-03-16 | $0.001584 | $0.001536 | $0.001631 |
| 2026-03-17 | $0.001556 | $0.001510 | $0.001603 |
| 2026-03-18 | $0.001478 | $0.001433 | $0.001522 |
| 2026-03-19 | $0.001516 | $0.001470 | $0.001561 |
| 2026-03-20 | $0.001530 | $0.001484 | $0.001576 |
| 2026-03-21 | $0.001501 | $0.001456 | $0.001546 |
| 2026-03-22 | $0.001626 | $0.001577 | $0.001675 |
| 2026-03-23 | $0.001563 | $0.001516 | $0.001609 |
| 2026-03-24 | $0.001463 | $0.001419 | $0.001507 |
| 2026-03-25 | $0.001445 | $0.001402 | $0.001488 |
| 2026-03-26 | $0.001446 | $0.001402 | $0.001489 |
| 2026-03-27 | $0.001466 | $0.001422 | $0.001510 |
| 2026-03-28 | $0.001400 | $0.001358 | $0.001442 |
| 2026-03-29 | $0.001344 | $0.001304 | $0.001385 |
| 2026-03-30 | $0.001361 | $0.001320 | $0.001401 |
| 2026-03-31 | $0.001453 | $0.001409 | $0.001497 |
| 2026 April | |||
| 2026-04-01 | $0.001374 | $0.001333 | $0.001415 |
| 2026-04-02 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-03 | $0.001295 | $0.001256 | $0.001333 |
| 2026-04-04 | $0.001214 | $0.001177 | $0.001250 |
| 2026-04-05 | $0.001277 | $0.001238 | $0.001315 |
| 2026-04-06 | $0.001352 | $0.001311 | $0.001392 |
| 2026-04-07 | $0.001250 | $0.001212 | $0.001287 |
| 2026-04-08 | $0.001250 | $0.001212 | $0.001287 |
| 2026-04-09 | $0.001253 | $0.001216 | $0.001291 |
| 2026-04-10 | $0.001270 | $0.001232 | $0.001309 |
| 2026-04-11 | $0.001325 | $0.001285 | $0.001365 |
| 2026-04-12 | $0.001421 | $0.001378 | $0.001464 |
| 2026-04-13 | $0.001316 | $0.001277 | $0.001355 |
| 2026-04-14 | $0.001382 | $0.001341 | $0.001424 |
| 2026-04-15 | $0.001455 | $0.001411 | $0.001499 |
| 2026-04-16 | $0.001340 | $0.001300 | $0.001381 |
| 2026-04-17 | $0.001277 | $0.001239 | $0.001316 |
| 2026-04-18 | $0.001252 | $0.001214 | $0.001289 |
| 2026-04-19 | $0.001318 | $0.001278 | $0.001357 |
| 2026-04-20 | $0.001328 | $0.001288 | $0.001367 |
| 2026-04-21 | $0.001333 | $0.001293 | $0.001373 |
| 2026-04-22 | $0.001266 | $0.001228 | $0.001304 |
| 2026-04-23 | $0.001334 | $0.001294 | $0.001374 |
| 2026-04-24 | $0.001344 | $0.001304 | $0.001384 |
| 2026-04-25 | $0.001256 | $0.001218 | $0.001293 |
| 2026-04-26 | $0.001260 | $0.001222 | $0.001298 |
| 2026-04-27 | $0.001390 | $0.001348 | $0.001432 |
| 2026-04-28 | $0.001343 | $0.001303 | $0.001383 |
| 2026-04-29 | $0.001329 | $0.001289 | $0.001369 |
| 2026-04-30 | $0.001328 | $0.001289 | $0.001368 |
| 2026 May | |||
| 2026-05-01 | $0.001475 | $0.001431 | $0.001520 |
| 2026-05-02 | $0.001422 | $0.001379 | $0.001465 |
| 2026-05-03 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-04 | $0.001489 | $0.001444 | $0.001533 |
| 2026-05-05 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-06 | $0.001410 | $0.001368 | $0.001452 |
| 2026-05-07 | $0.001517 | $0.001472 | $0.001563 |
| 2026-05-08 | $0.001515 | $0.001470 | $0.001561 |
| 2026-05-09 | $0.001528 | $0.001482 | $0.001574 |
| 2026-05-10 | $0.001421 | $0.001379 | $0.001464 |
| 2026-05-11 | $0.001430 | $0.001387 | $0.001473 |
| 2026-05-12 | $0.001364 | $0.001323 | $0.001405 |
| 2026-05-13 | $0.001498 | $0.001454 | $0.001543 |
| 2026-05-14 | $0.001433 | $0.001390 | $0.001476 |
| 2026-05-15 | $0.001304 | $0.001265 | $0.001343 |
| 2026-05-16 | $0.001383 | $0.001342 | $0.001425 |
| 2026-05-17 | $0.001339 | $0.001298 | $0.001379 |
| 2026-05-18 | $0.001468 | $0.001424 | $0.001512 |
| 2026-05-19 | $0.001518 | $0.001472 | $0.001563 |
| 2026-05-20 | $0.001573 | $0.001526 | $0.001620 |
| 2026-05-21 | $0.002008 | $0.001948 | $0.002068 |
| 2026-05-22 | $0.002297 | $0.002229 | $0.002366 |
| 2026-05-23 | $0.003285 | $0.003187 | $0.003384 |
| 2026-05-24 | $0.002635 | $0.002556 | $0.002715 |
| 2026-05-25 | $0.002407 | $0.002334 | $0.002479 |
| 2026-05-26 | $0.002191 | $0.002126 | $0.002257 |
| 2026-05-27 | $0.002073 | $0.002011 | $0.002135 |
| 2026-05-28 | $0.002020 | $0.001960 | $0.002081 |
| 2026-05-29 | $0.002196 | $0.002130 | $0.002262 |
| 2026-05-30 | $0.002246 | $0.002178 | $0.002313 |
| 2026-05-31 | $0.002505 | $0.002430 | $0.002580 |
| 2026 June | |||
| 2026-06-01 | $0.002609 | $0.002530 | $0.002687 |
| 2026-06-02 | $0.003252 | $0.003154 | $0.003350 |
| 2026-06-03 | $0.002762 | $0.002679 | $0.002845 |
| 2026-06-04 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-05 | $0.002844 | $0.002759 | $0.002930 |
| 2026-06-06 | $0.002287 | $0.002219 | $0.002356 |
| 2026-06-07 | $0.002353 | $0.002282 | $0.002423 |
| 2026-06-08 | $0.002525 | $0.002449 | $0.002601 |
| 2026-06-09 | $0.002514 | $0.002439 | $0.002590 |
| 2026-06-10 | $0.002395 | $0.002323 | $0.002467 |
| 2026-06-11 | $0.002321 | $0.002251 | $0.002390 |
| 2026-06-12 | $0.002292 | $0.002223 | $0.002361 |
| 2026-06-13 | $0.002323 | $0.002254 | $0.002393 |
| 2026-06-14 | $0.002193 | $0.002127 | $0.002258 |
| 2026-06-15 | $0.002324 | $0.002254 | $0.002394 |
| 2026-06-16 | $0.002593 | $0.002515 | $0.002671 |
| 2026-06-17 | $0.002285 | $0.002217 | $0.002354 |
| 2026-06-18 | $0.002127 | $0.002063 | $0.002191 |
| 2026-06-19 | $0.002115 | $0.002051 | $0.002178 |
| 2026-06-20 | $0.002002 | $0.001942 | $0.002062 |
| 2026-06-21 | $0.001885 | $0.001828 | $0.001941 |
| 2026-06-22 | $0.001696 | $0.001645 | $0.001747 |
| 2026-06-23 | $0.001670 | $0.001620 | $0.001720 |
| 2026-06-24 | $0.001622 | $0.001573 | $0.001671 |
| 2026-06-25 | $0.001488 | $0.001444 | $0.001533 |
| 2026-06-26 | $0.001344 | $0.001304 | $0.001385 |
| 2026-06-27 | $0.001286 | $0.001248 | $0.001325 |
| 2026-06-28 | $0.001370 | $0.001329 | $0.001411 |
| 2026-06-29 | $0.001415 | $0.001373 | $0.001458 |
| 2026-06-30 | $0.001340 | $0.001299 | $0.001380 |
| 2026 July | |||
| 2026-07-01 | $0.001347 | $0.001307 | $0.001387 |
| 2026-07-02 | $0.001358 | $0.001318 | $0.001399 |
| 2026-07-03 | $0.001332 | $0.001292 | $0.001372 |
| 2026-07-04 | $0.001282 | $0.001243 | $0.001320 |
| 2026-07-05 | $0.001149 | $0.001115 | $0.001184 |
| 2026-07-06 | $0.001230 | $0.001194 | $0.001267 |
| 2026-07-07 | $0.001239 | $0.001201 | $0.001276 |
| 2026-07-08 | $0.001324 | $0.001285 | $0.001364 |
| 2026-07-09 | $0.001166 | $0.001131 | $0.001201 |
| 2026-07-10 | $0.001089 | $0.001056 | $0.001122 |
| 2026-07-11 | $0.001309 | $0.001270 | $0.001348 |
| 2026-07-12 | $0.001265 | $0.001227 | $0.001303 |
| 2026-07-13 | $0.001133 | $0.001099 | $0.001167 |
| 2026-07-14 | $0.001250 | $0.001212 | $0.001287 |
| 2026-07-15 | $0.001164 | $0.001129 | $0.001199 |
| 2026-07-16 | $0.001136 | $0.001102 | $0.001170 |
| 2026-07-17 | $0.001117 | $0.001084 | $0.001151 |
| 2026-07-18 | $0.001111 | $0.001078 | $0.001144 |
| 2026-07-19 | $0.001055 | $0.001024 | $0.001087 |
| 2026-07-20 | $0.001118 | $0.001084 | $0.001151 |
| 2026-07-21 | $0.001120 | $0.001086 | $0.001153 |
| 2026-07-22 | $0.001162 | $0.001127 | $0.001197 |
| 2026-07-23 | $0.001095 | $0.001062 | $0.001127 |
| 2026-07-24 | $0.001145 | $0.001110 | $0.001179 |
| 2026-07-25 | $0.001128 | $0.001094 | $0.001162 |
| 2026-07-26 | $0.001088 | $0.001055 | $0.001121 |
| 2026-07-27 | $0.001055 | $0.001024 | $0.001087 |
| 2026-07-28 | $0.001080 | $0.001047 | $0.001112 |
| 2026-07-29 | $0.001064 | $0.001032 | $0.001096 |
| 2026-07-30 | $0.001081 | $0.001048 | $0.001113 |
| 2026-07-31 | $0.001121 | $0.001087 | $0.001154 |
| 2026 August | |||
| 2026-08-01 | $0.001101 | $0.001068 | $0.001134 |
| 2026-08-02 | $0.001082 | $0.001050 | $0.001115 |
| 2026-08-03 | $0.001103 | $0.001070 | $0.001136 |
| 2026-08-04 | $0.001090 | $0.001057 | $0.001122 |
| 2026-08-05 | $0.001024 | $0.000994 | $0.001055 |
| 2026-08-06 | $0.001095 | $0.001062 | $0.001127 |
| 2026-08-07 | $0.001033 | $0.001002 | $0.001064 |
| 2026-08-08 | $0.001049 | $0.001018 | $0.001081 |
| 2026-08-09 | $0.001075 | $0.001043 | $0.001108 |
| 2026-08-10 | $0.001041 | $0.001010 | $0.001072 |
| 2026-08-11 | $0.001042 | $0.001011 | $0.001073 |
| 2026-08-12 | $0.001020 | $0.000989 | $0.001050 |
| 2026-08-13 | $0.001049 | $0.001018 | $0.001081 |
| 2026-08-14 | $0.001040 | $0.001008 | $0.001071 |
| 2026-08-15 | $0.000989 | $0.000960 | $0.001019 |
| 2026-08-16 | $0.001030 | $0.000999 | $0.001061 |
| 2026-08-17 | $0.001030 | $0.000999 | $0.001061 |
| 2026-08-18 | $0.001025 | $0.000994 | $0.001056 |
| 2026-08-19 | $0.000999 | $0.000969 | $0.001029 |
| 2026-08-20 | $0.000880 | $0.000853 | $0.000906 |
| 2026-08-21 | $0.000892 | $0.000865 | $0.000918 |
| 2026-08-22 | $0.000896 | $0.000869 | $0.000923 |
| 2026-08-23 | $0.000891 | $0.000864 | $0.000918 |
| 2026-08-24 | $0.000811 | $0.000787 | $0.000835 |
| 2026-08-25 | $0.000846 | $0.000821 | $0.000872 |
| 2026-08-26 | $0.000805 | $0.000780 | $0.000829 |
| 2026-08-27 | $0.000807 | $0.000783 | $0.000832 |
| 2026-08-28 | $0.000737 | $0.000715 | $0.000759 |
| 2026-08-29 | $0.000678 | $0.000657 | $0.000698 |
| 2026-08-30 | $0.000647 | $0.000628 | $0.000667 |
| 2026-08-31 | $0.000546 | $0.000529 | $0.000562 |
| 2026 September | |||
| 2026-09-01 | $0.000508 | $0.000493 | $0.000523 |
| 2026-09-02 | $0.000537 | $0.000521 | $0.000553 |
| 2026-09-03 | $0.000622 | $0.000604 | $0.000641 |
| 2026-09-04 | $0.000584 | $0.000567 | $0.000602 |
| 2026-09-05 | $0.000537 | $0.000521 | $0.000553 |
| 2026-09-06 | $0.000489 | $0.000475 | $0.000504 |
| 2026-09-07 | $0.000539 | $0.000523 | $0.000556 |
| 2026-09-08 | $0.000609 | $0.000591 | $0.000628 |
| 2026-09-09 | $0.000575 | $0.000558 | $0.000593 |
| 2026-09-10 | $0.000577 | $0.000560 | $0.000594 |
| 2026-09-11 | $0.000525 | $0.000509 | $0.000541 |
| 2026-09-12 | $0.000501 | $0.000486 | $0.000516 |
| 2026-09-13 | $0.000507 | $0.000491 | $0.000522 |
| 2026-09-14 | $0.000529 | $0.000514 | $0.000545 |
| 2026-09-15 | $0.000529 | $0.000513 | $0.000545 |
| 2026-09-16 | $0.000458 | $0.000444 | $0.000471 |
| 2026-09-17 | $0.000506 | $0.000491 | $0.000521 |
| 2026-09-18 | $0.000511 | $0.000496 | $0.000527 |
| 2026-09-19 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-20 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-21 | $0.000821 | $0.000796 | $0.000846 |
| 2026-09-22 | $0.000774 | $0.000750 | $0.000797 |
| 2026-09-23 | $0.000735 | $0.000713 | $0.000757 |
| 2026-09-24 | $0.000726 | $0.000704 | $0.000748 |
| 2026-09-25 | $0.000673 | $0.000653 | $0.000693 |
| 2026-09-26 | $0.000662 | $0.000642 | $0.000682 |
| 2026-09-27 | $0.000619 | $0.000601 | $0.000638 |
| 2026-09-28 | $0.000599 | $0.000581 | $0.000617 |
| 2026-09-29 | $0.000571 | $0.000554 | $0.000589 |
| 2026-09-30 | $0.000616 | $0.000598 | $0.000635 |
| 2026 October | |||
| 2026-10-01 | $0.000599 | $0.000581 | $0.000617 |
| 2026-10-02 | $0.000640 | $0.000621 | $0.000659 |
| 2026-10-03 | $0.000598 | $0.000580 | $0.000616 |
| 2026-10-04 | $0.000577 | $0.000559 | $0.000594 |
| 2026-10-05 | $0.000580 | $0.000562 | $0.000597 |
| 2026-10-06 | $0.000540 | $0.000524 | $0.000556 |
| 2026-10-07 | $0.000468 | $0.000454 | $0.000482 |
| 2026-10-08 | $0.000479 | $0.000465 | $0.000494 |
| 2026-10-09 | $0.000473 | $0.000459 | $0.000488 |
| 2026-10-10 | $0.000482 | $0.000467 | $0.000496 |
| 2026-10-11 | $0.000455 | $0.000441 | $0.000468 |
| 2026-10-12 | $0.000456 | $0.000442 | $0.000470 |
| 2026-10-13 | $0.000471 | $0.000457 | $0.000485 |
| 2026-10-14 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-15 | $0.000439 | $0.000425 | $0.000452 |
| 2026-10-16 | $0.000444 | $0.000431 | $0.000457 |
| 2026-10-17 | $0.000412 | $0.000400 | $0.000425 |
| 2026-10-18 | $0.000421 | $0.000408 | $0.000434 |
| 2026-10-19 | $0.000404 | $0.000392 | $0.000416 |
| 2026-10-20 | $0.000396 | $0.000384 | $0.000408 |
| 2026-10-21 | $0.000412 | $0.000399 | $0.000424 |
| 2026-10-22 | $0.000428 | $0.000415 | $0.000441 |
| 2026-10-23 | $0.000450 | $0.000436 | $0.000463 |
| 2026-10-24 | $0.000443 | $0.000429 | $0.000456 |
| 2026-10-25 | $0.000389 | $0.000378 | $0.000401 |
| 2026-10-26 | $0.000384 | $0.000372 | $0.000395 |
| 2026-10-27 | $0.000362 | $0.000351 | $0.000373 |
| 2026-10-28 | $0.000349 | $0.000339 | $0.000360 |
| 2026-10-29 | $0.000363 | $0.000352 | $0.000374 |
| 2026-10-30 | $0.000355 | $0.000344 | $0.000366 |
| 2026-10-31 | $0.000349 | $0.000338 | $0.000359 |
| 2026 November | |||
| 2026-11-01 | $0.000356 | $0.000345 | $0.000366 |
| 2026-11-02 | $0.000377 | $0.000366 | $0.000388 |
| 2026-11-03 | $0.000326 | $0.000316 | $0.000336 |