Current PAID price: ▲ 0.024465 USD (+1,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.024777 | $0.024033 | $0.025520 |
2025-08-11 | $0.024052 | $0.023330 | $0.024773 |
2025-08-12 | $0.028318 | $0.027469 | $0.029168 |
2025-08-13 | $0.028558 | $0.027701 | $0.029415 |
2025-08-14 | $0.027207 | $0.026391 | $0.028023 |
2025-08-15 | $0.027223 | $0.026406 | $0.028040 |
2025-08-16 | $0.032052 | $0.031090 | $0.033013 |
2025-08-17 | $0.037737 | $0.036605 | $0.038869 |
2025-08-18 | $0.043021 | $0.041731 | $0.044312 |
2025-08-19 | $0.045075 | $0.043723 | $0.046428 |
2025-08-20 | $0.053071 | $0.051479 | $0.054663 |
2025-08-21 | $0.062485 | $0.060610 | $0.064359 |
2025-08-22 | $0.065346 | $0.063385 | $0.067306 |
2025-08-23 | $0.060882 | $0.059055 | $0.062708 |
2025-08-24 | $0.052908 | $0.051321 | $0.054495 |
2025-08-25 | $0.053880 | $0.052264 | $0.055497 |
2025-08-26 | $0.054382 | $0.052751 | $0.056014 |
2025-08-27 | $0.059349 | $0.057569 | $0.061130 |
2025-08-28 | $0.058963 | $0.057194 | $0.060732 |
2025-08-29 | $0.069082 | $0.067009 | $0.071154 |
2025-08-30 | $0.061630 | $0.059781 | $0.063479 |
2025-08-31 | $0.072016 | $0.069855 | $0.074176 |
2025 September | |||
2025-09-01 | $0.076719 | $0.074417 | $0.079020 |
2025-09-02 | $0.080061 | $0.077659 | $0.082462 |
2025-09-03 | $0.071965 | $0.069806 | $0.074124 |
2025-09-04 | $0.068027 | $0.065987 | $0.070068 |
2025-09-05 | $0.068712 | $0.066651 | $0.070774 |
2025-09-06 | $0.069515 | $0.067430 | $0.071601 |
2025-09-07 | $0.057448 | $0.055724 | $0.059171 |
2025-09-08 | $0.051301 | $0.049762 | $0.052840 |
2025-09-09 | $0.050086 | $0.048583 | $0.051588 |
2025-09-10 | $0.044920 | $0.043573 | $0.046268 |
2025-09-11 | $0.045069 | $0.043717 | $0.046421 |
2025-09-12 | $0.049025 | $0.047554 | $0.050496 |
2025-09-13 | $0.046721 | $0.045319 | $0.048123 |
2025-09-14 | $0.043986 | $0.042667 | $0.045306 |
2025-09-15 | $0.047877 | $0.046441 | $0.049313 |
2025-09-16 | $0.052794 | $0.051210 | $0.054378 |
2025-09-17 | $0.043629 | $0.042320 | $0.044938 |
2025-09-18 | $0.036055 | $0.034974 | $0.037137 |
2025-09-19 | $0.029796 | $0.028903 | $0.030690 |
2025-09-20 | $0.024624 | $0.023885 | $0.025363 |
2025-09-21 | $0.020349 | $0.019739 | $0.020960 |
2025-09-22 | $0.023959 | $0.023240 | $0.024678 |
2025-09-23 | $0.022687 | $0.022006 | $0.023367 |
2025-09-24 | $0.021246 | $0.020608 | $0.021883 |
2025-09-25 | $0.023535 | $0.022829 | $0.024241 |
2025-09-26 | $0.022989 | $0.022299 | $0.023679 |
2025-09-27 | $0.018998 | $0.018428 | $0.019568 |
2025-09-28 | $0.020267 | $0.019659 | $0.020875 |
2025-09-29 | $0.023862 | $0.023146 | $0.024577 |
2025-09-30 | $0.025020 | $0.024269 | $0.025770 |
2025 October | |||
2025-10-01 | $0.027860 | $0.027024 | $0.028696 |
2025-10-02 | $0.027048 | $0.026237 | $0.027860 |
2025-10-03 | $0.028209 | $0.027363 | $0.029056 |
2025-10-04 | $0.025280 | $0.024521 | $0.026038 |
2025-10-05 | $0.025472 | $0.024708 | $0.026236 |
2025-10-06 | $0.023859 | $0.023143 | $0.024575 |
2025-10-07 | $0.024404 | $0.023672 | $0.025137 |
2025-10-08 | $0.021168 | $0.020533 | $0.021803 |
2025-10-09 | $0.023937 | $0.023219 | $0.024655 |
2025-10-10 | $0.025091 | $0.024338 | $0.025844 |
2025-10-11 | $0.029542 | $0.028656 | $0.030428 |
2025-10-12 | $0.034782 | $0.033739 | $0.035825 |
2025-10-13 | $0.034933 | $0.033885 | $0.035981 |
2025-10-14 | $0.041129 | $0.039895 | $0.042363 |
2025-10-15 | $0.046896 | $0.045489 | $0.048303 |
2025-10-16 | $0.045170 | $0.043815 | $0.046525 |
2025-10-17 | $0.052677 | $0.051097 | $0.054257 |
2025-10-18 | $0.046010 | $0.044630 | $0.047390 |
2025-10-19 | $0.050061 | $0.048559 | $0.051563 |
2025-10-20 | $0.049958 | $0.048459 | $0.051456 |
2025-10-21 | $0.052351 | $0.050781 | $0.053922 |
2025-10-22 | $0.048210 | $0.046763 | $0.049656 |
2025-10-23 | $0.052914 | $0.051326 | $0.054501 |
2025-10-24 | $0.059321 | $0.057541 | $0.061101 |
2025-10-25 | $0.051721 | $0.050169 | $0.053272 |
2025-10-26 | $0.046183 | $0.044798 | $0.047569 |
2025-10-27 | $0.044072 | $0.042750 | $0.045394 |
2025-10-28 | $0.046124 | $0.044740 | $0.047507 |
2025-10-29 | $0.039245 | $0.038068 | $0.040423 |
2025-10-30 | $0.040803 | $0.039579 | $0.042027 |
2025-10-31 | $0.040067 | $0.038865 | $0.041269 |
2025 November | |||
2025-11-01 | $0.034869 | $0.033823 | $0.035915 |
2025-11-02 | $0.037522 | $0.036397 | $0.038648 |
2025-11-03 | $0.033655 | $0.032645 | $0.034665 |
2025-11-04 | $0.028787 | $0.027923 | $0.029650 |
2025-11-05 | $0.029899 | $0.029002 | $0.030796 |
2025-11-06 | $0.024709 | $0.023968 | $0.025450 |
2025-11-07 | $0.025768 | $0.024995 | $0.026541 |
2025-11-08 | $0.028316 | $0.027466 | $0.029165 |
2025-11-09 | $0.027552 | $0.026725 | $0.028378 |
2025-11-10 | $0.028327 | $0.027477 | $0.029177 |
2025-11-11 | $0.027071 | $0.026259 | $0.027883 |
2025-11-12 | $0.024280 | $0.023551 | $0.025008 |
2025-11-13 | $0.024629 | $0.023890 | $0.025368 |
2025-11-14 | $0.023327 | $0.022628 | $0.024027 |
2025-11-15 | $0.024819 | $0.024074 | $0.025563 |
2025-11-16 | $0.020592 | $0.019974 | $0.021210 |
2025-11-17 | $0.022146 | $0.021482 | $0.022811 |
2025-11-18 | $0.022606 | $0.021928 | $0.023285 |
2025-11-19 | $0.021936 | $0.021278 | $0.022594 |
2025-11-20 | $0.025196 | $0.024440 | $0.025952 |
2025-11-21 | $0.022675 | $0.021994 | $0.023355 |
2025-11-22 | $0.020325 | $0.019715 | $0.020934 |
2025-11-23 | $0.023930 | $0.023212 | $0.024648 |
2025-11-24 | $0.019776 | $0.019182 | $0.020369 |
2025-11-25 | $0.017822 | $0.017287 | $0.018357 |
2025-11-26 | $0.018493 | $0.017938 | $0.019047 |
2025-11-27 | $0.016748 | $0.016245 | $0.017250 |
2025-11-28 | $0.015202 | $0.014746 | $0.015658 |
2025-11-29 | $0.017407 | $0.016885 | $0.017930 |
2025-11-30 | $0.016669 | $0.016169 | $0.017169 |
2025 December | |||
2025-12-01 | $0.013775 | $0.013362 | $0.014189 |
2025-12-02 | $0.015242 | $0.014785 | $0.015699 |
2025-12-03 | $0.012631 | $0.012252 | $0.013010 |
2025-12-04 | $0.011614 | $0.011265 | $0.011962 |
2025-12-05 | $0.009598 | $0.009310 | $0.009886 |
2025-12-06 | $0.011288 | $0.010949 | $0.011626 |
2025-12-07 | $0.010421 | $0.010108 | $0.010734 |
2025-12-08 | $0.011089 | $0.010756 | $0.011421 |
2025-12-09 | $0.010202 | $0.009896 | $0.010508 |
2025-12-10 | $0.010211 | $0.009904 | $0.010517 |
2025-12-11 | $0.009101 | $0.008828 | $0.009374 |
2025-12-12 | $0.010127 | $0.009824 | $0.010431 |
2025-12-13 | $0.011735 | $0.011382 | $0.012087 |
2025-12-14 | $0.011070 | $0.010738 | $0.011402 |
2025-12-15 | $0.012567 | $0.012190 | $0.012944 |
2025-12-16 | $0.014796 | $0.014352 | $0.015240 |
2025-12-17 | $0.012691 | $0.012310 | $0.013072 |
2025-12-18 | $0.011301 | $0.010962 | $0.011640 |
2025-12-19 | $0.012250 | $0.011883 | $0.012618 |
2025-12-20 | $0.010124 | $0.009820 | $0.010427 |
2025-12-21 | $0.009273 | $0.008995 | $0.009552 |
2025-12-22 | $0.010103 | $0.009800 | $0.010406 |
2025-12-23 | $0.009050 | $0.008778 | $0.009321 |
2025-12-24 | $0.009293 | $0.009014 | $0.009571 |
2025-12-25 | $0.007937 | $0.007699 | $0.008175 |
2025-12-26 | $0.009345 | $0.009064 | $0.009625 |
2025-12-27 | $0.009242 | $0.008965 | $0.009519 |
2025-12-28 | $0.009418 | $0.009136 | $0.009701 |
2025-12-29 | $0.008714 | $0.008452 | $0.008975 |
2025-12-30 | $0.008830 | $0.008565 | $0.009095 |
2025-12-31 | $0.007940 | $0.007702 | $0.008178 |