Current Pakcoin price: â–² 0.00402718 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002070 | $0.002008 | $0.002132 |
| 2026-01-02 | $0.002065 | $0.002003 | $0.002127 |
| 2026-01-03 | $0.001925 | $0.001867 | $0.001983 |
| 2026-01-04 | $0.002044 | $0.001983 | $0.002105 |
| 2026-01-05 | $0.001939 | $0.001881 | $0.001997 |
| 2026-01-06 | $0.001695 | $0.001645 | $0.001746 |
| 2026-01-07 | $0.001810 | $0.001755 | $0.001864 |
| 2026-01-08 | $0.001454 | $0.001411 | $0.001498 |
| 2026-01-09 | $0.001474 | $0.001430 | $0.001518 |
| 2026-01-10 | $0.001400 | $0.001358 | $0.001442 |
| 2026-01-11 | $0.001395 | $0.001354 | $0.001437 |
| 2026-01-12 | $0.001385 | $0.001343 | $0.001427 |
| 2026-01-13 | $0.001154 | $0.001120 | $0.001189 |
| 2026-01-14 | $0.001177 | $0.001142 | $0.001212 |
| 2026-01-15 | $0.001386 | $0.001344 | $0.001427 |
| 2026-01-16 | $0.001430 | $0.001387 | $0.001473 |
| 2026-01-17 | $0.001361 | $0.001321 | $0.001402 |
| 2026-01-18 | $0.001469 | $0.001425 | $0.001513 |
| 2026-01-19 | $0.001407 | $0.001365 | $0.001450 |
| 2026-01-20 | $0.001391 | $0.001349 | $0.001433 |
| 2026-01-21 | $0.001459 | $0.001416 | $0.001503 |
| 2026-01-22 | $0.001377 | $0.001336 | $0.001418 |
| 2026-01-23 | $0.001357 | $0.001316 | $0.001397 |
| 2026-01-24 | $0.001391 | $0.001350 | $0.001433 |
| 2026-01-25 | $0.001414 | $0.001371 | $0.001456 |
| 2026-01-26 | $0.001378 | $0.001336 | $0.001419 |
| 2026-01-27 | $0.001399 | $0.001357 | $0.001441 |
| 2026-01-28 | $0.001427 | $0.001384 | $0.001470 |
| 2026-01-29 | $0.001734 | $0.001682 | $0.001786 |
| 2026-01-30 | $0.001605 | $0.001556 | $0.001653 |
| 2026-01-31 | $0.001616 | $0.001567 | $0.001664 |
| 2026 February | |||
| 2026-02-01 | $0.001548 | $0.001501 | $0.001594 |
| 2026-02-02 | $0.001581 | $0.001534 | $0.001629 |
| 2026-02-03 | $0.001683 | $0.001632 | $0.001733 |
| 2026-02-04 | $0.001689 | $0.001639 | $0.001740 |
| 2026-02-05 | $0.001788 | $0.001734 | $0.001842 |
| 2026-02-06 | $0.001889 | $0.001832 | $0.001945 |
| 2026-02-07 | $0.001783 | $0.001729 | $0.001836 |
| 2026-02-08 | $0.001723 | $0.001672 | $0.001775 |
| 2026-02-09 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-10 | $0.001719 | $0.001668 | $0.001771 |
| 2026-02-11 | $0.001748 | $0.001696 | $0.001801 |
| 2026-02-12 | $0.001759 | $0.001706 | $0.001811 |
| 2026-02-13 | $0.001759 | $0.001706 | $0.001811 |
| 2026-02-14 | $0.001860 | $0.001804 | $0.001916 |
| 2026-02-15 | $0.001807 | $0.001753 | $0.001862 |
| 2026-02-16 | $0.001892 | $0.001835 | $0.001948 |
| 2026-02-17 | $0.001973 | $0.001914 | $0.002032 |
| 2026-02-18 | $0.001960 | $0.001901 | $0.002019 |
| 2026-02-19 | $0.001900 | $0.001843 | $0.001957 |
| 2026-02-20 | $0.002029 | $0.001968 | $0.002090 |
| 2026-02-21 | $0.001909 | $0.001852 | $0.001967 |
| 2026-02-22 | $0.001931 | $0.001873 | $0.001989 |
| 2026-02-23 | $0.001940 | $0.001881 | $0.001998 |
| 2026-02-24 | $0.001937 | $0.001879 | $0.001995 |
| 2026-02-25 | $0.001884 | $0.001828 | $0.001941 |
| 2026-02-26 | $0.001922 | $0.001864 | $0.001980 |
| 2026-02-27 | $0.002000 | $0.001940 | $0.002060 |
| 2026-02-28 | $0.001902 | $0.001845 | $0.001959 |
| 2026 March | |||
| 2026-03-01 | $0.001960 | $0.001901 | $0.002018 |
| 2026-03-02 | $0.001967 | $0.001908 | $0.002026 |
| 2026-03-03 | $0.001916 | $0.001859 | $0.001974 |
| 2026-03-04 | $0.001935 | $0.001877 | $0.001993 |
| 2026-03-05 | $0.001944 | $0.001886 | $0.002002 |
| 2026-03-06 | $0.001952 | $0.001894 | $0.002011 |
| 2026-03-07 | $0.001908 | $0.001851 | $0.001966 |
| 2026-03-08 | $0.001900 | $0.001843 | $0.001957 |
| 2026-03-09 | $0.001806 | $0.001752 | $0.001860 |
| 2026-03-10 | $0.001834 | $0.001779 | $0.001889 |
| 2026-03-11 | $0.001812 | $0.001758 | $0.001866 |
| 2026-03-12 | $0.001811 | $0.001757 | $0.001865 |
| 2026-03-13 | $0.001852 | $0.001797 | $0.001908 |
| 2026-03-14 | $0.001867 | $0.001811 | $0.001923 |
| 2026-03-15 | $0.001893 | $0.001836 | $0.001949 |
| 2026-03-16 | $0.001872 | $0.001816 | $0.001928 |
| 2026-03-17 | $0.001891 | $0.001835 | $0.001948 |
| 2026-03-18 | $0.001782 | $0.001728 | $0.001835 |
| 2026-03-19 | $0.001843 | $0.001788 | $0.001898 |
| 2026-03-20 | $0.001909 | $0.001851 | $0.001966 |
| 2026-03-21 | $0.001816 | $0.001762 | $0.001871 |
| 2026-03-22 | $0.001873 | $0.001817 | $0.001929 |
| 2026-03-23 | $0.001918 | $0.001860 | $0.001975 |
| 2026-03-24 | $0.001873 | $0.001816 | $0.001929 |
| 2026-03-25 | $0.001885 | $0.001829 | $0.001942 |
| 2026-03-26 | $0.001884 | $0.001827 | $0.001940 |
| 2026-03-27 | $0.001874 | $0.001818 | $0.001930 |
| 2026-03-28 | $0.001917 | $0.001860 | $0.001975 |
| 2026-03-29 | $0.002039 | $0.001978 | $0.002101 |
| 2026-03-30 | $0.001901 | $0.001843 | $0.001958 |
| 2026-03-31 | $0.001844 | $0.001788 | $0.001899 |
| 2026 April | |||
| 2026-04-01 | $0.001918 | $0.001861 | $0.001976 |
| 2026-04-02 | $0.002192 | $0.002127 | $0.002258 |
| 2026-04-03 | $0.001836 | $0.001781 | $0.001891 |
| 2026-04-04 | $0.001799 | $0.001745 | $0.001853 |
| 2026-04-05 | $0.001765 | $0.001712 | $0.001818 |
| 2026-04-06 | $0.001746 | $0.001694 | $0.001799 |
| 2026-04-07 | $0.001707 | $0.001655 | $0.001758 |
| 2026-04-08 | $0.001720 | $0.001669 | $0.001772 |
| 2026-04-09 | $0.001703 | $0.001652 | $0.001754 |
| 2026-04-10 | $0.001819 | $0.001764 | $0.001873 |
| 2026-04-11 | $0.001863 | $0.001807 | $0.001919 |
| 2026-04-12 | $0.001824 | $0.001770 | $0.001879 |
| 2026-04-13 | $0.001834 | $0.001779 | $0.001889 |
| 2026-04-14 | $0.001923 | $0.001865 | $0.001981 |
| 2026-04-15 | $0.001930 | $0.001872 | $0.001988 |
| 2026-04-16 | $0.002149 | $0.002084 | $0.002213 |
| 2026-04-17 | $0.002095 | $0.002033 | $0.002158 |
| 2026-04-18 | $0.002119 | $0.002055 | $0.002183 |
| 2026-04-19 | $0.001991 | $0.001931 | $0.002051 |
| 2026-04-20 | $0.001805 | $0.001751 | $0.001859 |
| 2026-04-21 | $0.001681 | $0.001631 | $0.001731 |
| 2026-04-22 | $0.001857 | $0.001801 | $0.001913 |
| 2026-04-23 | $0.001713 | $0.001662 | $0.001765 |
| 2026-04-24 | $0.001756 | $0.001703 | $0.001809 |
| 2026-04-25 | $0.001750 | $0.001697 | $0.001802 |
| 2026-04-26 | $0.001757 | $0.001704 | $0.001810 |
| 2026-04-27 | $0.001544 | $0.001497 | $0.001590 |
| 2026-04-28 | $0.001208 | $0.001171 | $0.001244 |
| 2026-04-29 | $0.001485 | $0.001440 | $0.001529 |
| 2026-04-30 | $0.001400 | $0.001358 | $0.001442 |
| 2026 May | |||
| 2026-05-01 | $0.001720 | $0.001669 | $0.001772 |
| 2026-05-02 | $0.001346 | $0.001306 | $0.001386 |
| 2026-05-03 | $0.001053 | $0.001022 | $0.001085 |
| 2026-05-04 | $0.000824 | $0.000799 | $0.000849 |
| 2026-05-05 | $0.000789 | $0.000765 | $0.000813 |
| 2026-05-06 | $0.000764 | $0.000742 | $0.000787 |
| 2026-05-07 | $0.000792 | $0.000769 | $0.000816 |
| 2026-05-08 | $0.000974 | $0.000945 | $0.001003 |
| 2026-05-09 | $0.000848 | $0.000822 | $0.000873 |
| 2026-05-10 | $0.000663 | $0.000643 | $0.000683 |
| 2026-05-11 | $0.000815 | $0.000791 | $0.000840 |
| 2026-05-12 | $0.000638 | $0.000619 | $0.000657 |
| 2026-05-13 | $0.000784 | $0.000761 | $0.000808 |
| 2026-05-14 | $0.000957 | $0.000928 | $0.000985 |
| 2026-05-15 | $0.000748 | $0.000726 | $0.000771 |
| 2026-05-16 | $0.000753 | $0.000731 | $0.000776 |
| 2026-05-17 | $0.000926 | $0.000898 | $0.000954 |
| 2026-05-18 | $0.000725 | $0.000703 | $0.000746 |
| 2026-05-19 | $0.000718 | $0.000697 | $0.000740 |
| 2026-05-20 | $0.000883 | $0.000856 | $0.000909 |
| 2026-05-21 | $0.000691 | $0.000670 | $0.000712 |
| 2026-05-22 | $0.000682 | $0.000662 | $0.000703 |
| 2026-05-23 | $0.000686 | $0.000665 | $0.000706 |
| 2026-05-24 | $0.000696 | $0.000675 | $0.000717 |
| 2026-05-25 | $0.000676 | $0.000656 | $0.000696 |
| 2026-05-26 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-27 | $0.000834 | $0.000809 | $0.000859 |
| 2026-05-28 | $0.000652 | $0.000633 | $0.000672 |
| 2026-05-29 | $0.000802 | $0.000778 | $0.000826 |
| 2026-05-30 | $0.000627 | $0.000609 | $0.000646 |
| 2026-05-31 | $0.000617 | $0.000599 | $0.000636 |
| 2026 June | |||
| 2026-06-01 | $0.000592 | $0.000574 | $0.000609 |
| 2026-06-02 | $0.000463 | $0.000449 | $0.000477 |
| 2026-06-03 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-04 | $0.000700 | $0.000679 | $0.000721 |
| 2026-06-05 | $0.000547 | $0.000531 | $0.000564 |
| 2026-06-06 | $0.000560 | $0.000543 | $0.000577 |
| 2026-06-07 | $0.000438 | $0.000425 | $0.000451 |
| 2026-06-08 | $0.000442 | $0.000429 | $0.000456 |
| 2026-06-09 | $0.000436 | $0.000423 | $0.000449 |
| 2026-06-10 | $0.000438 | $0.000425 | $0.000451 |
| 2026-06-11 | $0.000538 | $0.000522 | $0.000555 |
| 2026-06-12 | $0.000545 | $0.000529 | $0.000561 |
| 2026-06-13 | $0.000426 | $0.000414 | $0.000439 |
| 2026-06-14 | $0.000428 | $0.000415 | $0.000441 |
| 2026-06-15 | $0.000526 | $0.000510 | $0.000542 |
| 2026-06-16 | $0.000412 | $0.000399 | $0.000424 |
| 2026-06-17 | $0.000410 | $0.000398 | $0.000422 |
| 2026-06-18 | $0.000387 | $0.000375 | $0.000399 |
| 2026-06-19 | $0.000438 | $0.000425 | $0.000451 |
| 2026-06-20 | $0.000539 | $0.000523 | $0.000555 |
| 2026-06-21 | $0.000422 | $0.000409 | $0.000434 |
| 2026-06-22 | $0.000330 | $0.000320 | $0.000340 |
| 2026-06-23 | $0.000341 | $0.000331 | $0.000352 |
| 2026-06-24 | $0.000345 | $0.000335 | $0.000355 |
| 2026-06-25 | $0.000336 | $0.000326 | $0.000346 |
| 2026-06-26 | $0.000326 | $0.000316 | $0.000336 |
| 2026-06-27 | $0.000401 | $0.000389 | $0.000413 |
| 2026-06-28 | $0.000400 | $0.000388 | $0.000412 |
| 2026-06-29 | $0.000334 | $0.000324 | $0.000344 |
| 2026-06-30 | $0.000262 | $0.000254 | $0.000269 |
| 2026 July | |||
| 2026-07-01 | $0.000260 | $0.000252 | $0.000268 |
| 2026-07-02 | $0.000271 | $0.000263 | $0.000280 |
| 2026-07-03 | $0.000272 | $0.000263 | $0.000280 |
| 2026-07-04 | $0.000270 | $0.000261 | $0.000278 |
| 2026-07-05 | $0.000272 | $0.000263 | $0.000280 |
| 2026-07-06 | $0.000271 | $0.000263 | $0.000279 |
| 2026-07-07 | $0.000254 | $0.000247 | $0.000262 |
| 2026-07-08 | $0.000248 | $0.000241 | $0.000256 |
| 2026-07-09 | $0.000252 | $0.000245 | $0.000260 |
| 2026-07-10 | $0.000197 | $0.000191 | $0.000203 |
| 2026-07-11 | $0.000203 | $0.000197 | $0.000209 |
| 2026-07-12 | $0.000250 | $0.000242 | $0.000257 |
| 2026-07-13 | $0.000245 | $0.000238 | $0.000252 |
| 2026-07-14 | $0.000301 | $0.000292 | $0.000310 |
| 2026-07-15 | $0.000236 | $0.000229 | $0.000243 |
| 2026-07-16 | $0.000290 | $0.000281 | $0.000298 |
| 2026-07-17 | $0.000227 | $0.000220 | $0.000233 |
| 2026-07-18 | $0.000228 | $0.000221 | $0.000234 |
| 2026-07-19 | $0.000280 | $0.000271 | $0.000288 |
| 2026-07-20 | $0.000219 | $0.000212 | $0.000225 |
| 2026-07-21 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-22 | $0.000211 | $0.000204 | $0.000217 |
| 2026-07-23 | $0.000259 | $0.000251 | $0.000267 |
| 2026-07-24 | $0.000262 | $0.000254 | $0.000270 |
| 2026-07-25 | $0.000205 | $0.000199 | $0.000211 |
| 2026-07-26 | $0.000252 | $0.000244 | $0.000259 |
| 2026-07-27 | $0.000197 | $0.000192 | $0.000203 |
| 2026-07-28 | $0.000154 | $0.000150 | $0.000159 |
| 2026-07-29 | $0.000190 | $0.000184 | $0.000196 |
| 2026-07-30 | $0.000149 | $0.000144 | $0.000153 |
| 2026-07-31 | $0.000183 | $0.000177 | $0.000188 |
| 2026 August | |||
| 2026-08-01 | $0.000143 | $0.000139 | $0.000147 |
| 2026-08-02 | $0.000176 | $0.000170 | $0.000181 |
| 2026-08-03 | $0.000137 | $0.000133 | $0.000142 |
| 2026-08-04 | $0.000169 | $0.000164 | $0.000174 |
| 2026-08-05 | $0.000132 | $0.000128 | $0.000136 |
| 2026-08-06 | $0.000133 | $0.000129 | $0.000137 |
| 2026-08-07 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-08 | $0.000128 | $0.000124 | $0.000132 |
| 2026-08-09 | $0.000158 | $0.000153 | $0.000162 |
| 2026-08-10 | $0.000194 | $0.000188 | $0.000199 |
| 2026-08-11 | $0.000151 | $0.000147 | $0.000156 |
| 2026-08-12 | $0.000186 | $0.000181 | $0.000192 |
| 2026-08-13 | $0.000176 | $0.000171 | $0.000182 |
| 2026-08-14 | $0.000138 | $0.000134 | $0.000142 |
| 2026-08-15 | $0.000170 | $0.000164 | $0.000175 |
| 2026-08-16 | $0.000173 | $0.000168 | $0.000179 |
| 2026-08-17 | $0.000136 | $0.000132 | $0.000140 |
| 2026-08-18 | $0.000167 | $0.000162 | $0.000172 |
| 2026-08-19 | $0.000131 | $0.000127 | $0.000134 |
| 2026-08-20 | $0.000102 | $0.000099 | $0.000105 |
| 2026-08-21 | $0.000099 | $0.000096 | $0.000102 |
| 2026-08-22 | $0.000099 | $0.000096 | $0.000102 |
| 2026-08-23 | $0.000122 | $0.000118 | $0.000125 |
| 2026-08-24 | $0.000095 | $0.000092 | $0.000098 |
| 2026-08-25 | $0.000100 | $0.000097 | $0.000103 |
| 2026-08-26 | $0.000098 | $0.000095 | $0.000101 |
| 2026-08-27 | $0.000121 | $0.000117 | $0.000124 |
| 2026-08-28 | $0.000119 | $0.000116 | $0.000123 |
| 2026-08-29 | $0.000093 | $0.000090 | $0.000096 |
| 2026-08-30 | $0.000115 | $0.000111 | $0.000118 |
| 2026-08-31 | $0.000090 | $0.000087 | $0.000092 |
| 2026 September | |||
| 2026-09-01 | $0.000093 | $0.000090 | $0.000095 |
| 2026-09-02 | $0.000114 | $0.000110 | $0.000117 |
| 2026-09-03 | $0.000101 | $0.000098 | $0.000105 |
| 2026-09-04 | $0.000079 | $0.000077 | $0.000082 |
| 2026-09-05 | $0.000079 | $0.000077 | $0.000082 |
| 2026-09-06 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-07 | $0.000082 | $0.000080 | $0.000085 |
| 2026-09-08 | $0.000078 | $0.000076 | $0.000081 |
| 2026-09-09 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-10 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-11 | $0.000055 | $0.000053 | $0.000056 |
| 2026-09-12 | $0.000043 | $0.000041 | $0.000044 |
| 2026-09-13 | $0.000053 | $0.000051 | $0.000054 |
| 2026-09-14 | $0.000052 | $0.000050 | $0.000054 |
| 2026-09-15 | $0.000041 | $0.000039 | $0.000042 |
| 2026-09-16 | $0.000044 | $0.000043 | $0.000045 |
| 2026-09-17 | $0.000041 | $0.000040 | $0.000043 |
| 2026-09-18 | $0.000041 | $0.000040 | $0.000042 |
| 2026-09-19 | $0.000050 | $0.000049 | $0.000052 |
| 2026-09-20 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-21 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-22 | $0.000048 | $0.000047 | $0.000050 |
| 2026-09-23 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-24 | $0.000030 | $0.000029 | $0.000030 |
| 2026-09-25 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-26 | $0.000030 | $0.000030 | $0.000031 |
| 2026-09-27 | $0.000037 | $0.000036 | $0.000039 |
| 2026-09-28 | $0.000029 | $0.000028 | $0.000030 |
| 2026-09-29 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-30 | $0.000031 | $0.000030 | $0.000032 |
| 2026 October | |||
| 2026-10-01 | $0.000038 | $0.000036 | $0.000039 |
| 2026-10-02 | $0.000029 | $0.000029 | $0.000030 |
| 2026-10-03 | $0.000032 | $0.000031 | $0.000033 |
| 2026-10-04 | $0.000039 | $0.000038 | $0.000040 |
| 2026-10-05 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-06 | $0.000026 | $0.000025 | $0.000026 |
| 2026-10-07 | $0.000025 | $0.000025 | $0.000026 |
| 2026-10-08 | $0.000025 | $0.000024 | $0.000025 |
| 2026-10-09 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-10 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-11 | $0.000028 | $0.000027 | $0.000029 |
| 2026-10-12 | $0.000022 | $0.000021 | $0.000022 |
| 2026-10-13 | $0.000027 | $0.000026 | $0.000028 |
| 2026-10-14 | $0.000021 | $0.000020 | $0.000022 |
| 2026-10-15 | $0.000021 | $0.000020 | $0.000022 |
| 2026-10-16 | $0.000020 | $0.000020 | $0.000021 |
| 2026-10-17 | $0.000022 | $0.000022 | $0.000023 |
| 2026-10-18 | $0.000028 | $0.000027 | $0.000028 |
| 2026-10-19 | $0.000031 | $0.000030 | $0.000032 |
| 2026-10-20 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-21 | $0.000042 | $0.000041 | $0.000043 |
| 2026-10-22 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-23 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-24 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-25 | $0.000043 | $0.000042 | $0.000045 |
| 2026-10-26 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-27 | $0.000034 | $0.000033 | $0.000036 |
| 2026-10-28 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-29 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-30 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-31 | $0.000035 | $0.000033 | $0.000036 |
| 2026 November | |||
| 2026-11-01 | $0.000034 | $0.000033 | $0.000035 |
| 2026-11-02 | $0.000041 | $0.000040 | $0.000043 |
| 2026-11-03 | $0.000032 | $0.000031 | $0.000033 |