Current Pakcoin price: ▲ 0.00402381 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.004114 | $0.003991 | $0.004238 |
| 2025-11-06 | $0.004111 | $0.003987 | $0.004234 |
| 2025-11-07 | $0.003994 | $0.003874 | $0.004114 |
| 2025-11-08 | $0.004088 | $0.003965 | $0.004210 |
| 2025-11-09 | $0.003970 | $0.003851 | $0.004089 |
| 2025-11-10 | $0.003959 | $0.003840 | $0.004078 |
| 2025-11-11 | $0.004065 | $0.003943 | $0.004187 |
| 2025-11-12 | $0.004214 | $0.004088 | $0.004341 |
| 2025-11-13 | $0.004816 | $0.004672 | $0.004961 |
| 2025-11-14 | $0.004743 | $0.004600 | $0.004885 |
| 2025-11-15 | $0.004709 | $0.004568 | $0.004851 |
| 2025-11-16 | $0.004926 | $0.004778 | $0.005074 |
| 2025-11-17 | $0.004477 | $0.004343 | $0.004612 |
| 2025-11-18 | $0.004425 | $0.004293 | $0.004558 |
| 2025-11-19 | $0.004429 | $0.004296 | $0.004562 |
| 2025-11-20 | $0.004436 | $0.004303 | $0.004569 |
| 2025-11-21 | $0.004440 | $0.004307 | $0.004574 |
| 2025-11-22 | $0.004186 | $0.004060 | $0.004311 |
| 2025-11-23 | $0.004375 | $0.004244 | $0.004506 |
| 2025-11-24 | $0.004255 | $0.004127 | $0.004382 |
| 2025-11-25 | $0.004171 | $0.004046 | $0.004296 |
| 2025-11-26 | $0.003818 | $0.003703 | $0.003932 |
| 2025-11-27 | $0.004075 | $0.003953 | $0.004197 |
| 2025-11-28 | $0.003762 | $0.003649 | $0.003874 |
| 2025-11-29 | $0.003765 | $0.003652 | $0.003878 |
| 2025-11-30 | $0.004065 | $0.003943 | $0.004187 |
| 2025 December | |||
| 2025-12-01 | $0.003895 | $0.003778 | $0.004012 |
| 2025-12-02 | $0.003977 | $0.003858 | $0.004097 |
| 2025-12-03 | $0.004028 | $0.003907 | $0.004149 |
| 2025-12-04 | $0.003971 | $0.003851 | $0.004090 |
| 2025-12-05 | $0.004848 | $0.004703 | $0.004994 |
| 2025-12-06 | $0.003832 | $0.003717 | $0.003947 |
| 2025-12-07 | $0.003630 | $0.003521 | $0.003739 |
| 2025-12-08 | $0.003465 | $0.003361 | $0.003569 |
| 2025-12-09 | $0.003509 | $0.003404 | $0.003615 |
| 2025-12-10 | $0.003372 | $0.003271 | $0.003474 |
| 2025-12-11 | $0.003334 | $0.003234 | $0.003434 |
| 2025-12-12 | $0.003472 | $0.003368 | $0.003576 |
| 2025-12-13 | $0.003448 | $0.003345 | $0.003552 |
| 2025-12-14 | $0.003467 | $0.003363 | $0.003571 |
| 2025-12-15 | $0.003498 | $0.003393 | $0.003603 |
| 2025-12-16 | $0.003839 | $0.003724 | $0.003954 |
| 2025-12-17 | $0.003697 | $0.003586 | $0.003808 |
| 2025-12-18 | $0.003751 | $0.003638 | $0.003863 |
| 2025-12-19 | $0.003117 | $0.003024 | $0.003211 |
| 2025-12-20 | $0.003171 | $0.003076 | $0.003266 |
| 2025-12-21 | $0.003081 | $0.002989 | $0.003174 |
| 2025-12-22 | $0.003212 | $0.003116 | $0.003309 |
| 2025-12-23 | $0.003245 | $0.003148 | $0.003342 |
| 2025-12-24 | $0.003527 | $0.003421 | $0.003633 |
| 2025-12-25 | $0.003332 | $0.003232 | $0.003432 |
| 2025-12-26 | $0.002634 | $0.002555 | $0.002713 |
| 2025-12-27 | $0.002879 | $0.002793 | $0.002966 |
| 2025-12-28 | $0.002967 | $0.002878 | $0.003057 |
| 2025-12-29 | $0.002725 | $0.002644 | $0.002807 |
| 2025-12-30 | $0.003328 | $0.003228 | $0.003428 |
| 2025-12-31 | $0.002920 | $0.002833 | $0.003008 |