Current Pakcoin price: â–² 0.00402718 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004901 | $0.004754 | $0.005048 |
| 2026-01-02 | $0.004362 | $0.004231 | $0.004493 |
| 2026-01-03 | $0.004051 | $0.003930 | $0.004173 |
| 2026-01-04 | $0.004372 | $0.004241 | $0.004503 |
| 2026-01-05 | $0.004522 | $0.004386 | $0.004657 |
| 2026-01-06 | $0.004642 | $0.004503 | $0.004781 |
| 2026-01-07 | $0.004674 | $0.004534 | $0.004814 |
| 2026-01-08 | $0.005291 | $0.005132 | $0.005450 |
| 2026-01-09 | $0.005270 | $0.005112 | $0.005428 |
| 2026-01-10 | $0.005913 | $0.005736 | $0.006090 |
| 2026-01-11 | $0.005763 | $0.005590 | $0.005936 |
| 2026-01-12 | $0.005604 | $0.005436 | $0.005772 |
| 2026-01-13 | $0.005036 | $0.004885 | $0.005187 |
| 2026-01-14 | $0.004816 | $0.004671 | $0.004960 |
| 2026-01-15 | $0.004326 | $0.004196 | $0.004456 |
| 2026-01-16 | $0.005083 | $0.004930 | $0.005235 |
| 2026-01-17 | $0.004925 | $0.004777 | $0.005072 |
| 2026-01-18 | $0.004891 | $0.004744 | $0.005038 |
| 2026-01-19 | $0.004373 | $0.004241 | $0.004504 |
| 2026-01-20 | $0.004290 | $0.004161 | $0.004418 |
| 2026-01-21 | $0.004584 | $0.004446 | $0.004721 |
| 2026-01-22 | $0.004939 | $0.004791 | $0.005087 |
| 2026-01-23 | $0.004435 | $0.004302 | $0.004569 |
| 2026-01-24 | $0.004561 | $0.004424 | $0.004698 |
| 2026-01-25 | $0.004297 | $0.004168 | $0.004426 |
| 2026-01-26 | $0.004342 | $0.004212 | $0.004473 |
| 2026-01-27 | $0.004191 | $0.004065 | $0.004316 |
| 2026-01-28 | $0.004320 | $0.004190 | $0.004450 |
| 2026-01-29 | $0.004219 | $0.004092 | $0.004345 |
| 2026-01-30 | $0.004049 | $0.003928 | $0.004171 |
| 2026-01-31 | $0.004195 | $0.004069 | $0.004320 |
| 2026 February | |||
| 2026-02-01 | $0.003917 | $0.003800 | $0.004035 |
| 2026-02-02 | $0.003911 | $0.003794 | $0.004029 |
| 2026-02-03 | $0.004055 | $0.003933 | $0.004177 |
| 2026-02-04 | $0.004147 | $0.004023 | $0.004272 |
| 2026-02-05 | $0.004198 | $0.004072 | $0.004323 |
| 2026-02-06 | $0.004046 | $0.003924 | $0.004167 |
| 2026-02-07 | $0.003847 | $0.003731 | $0.003962 |
| 2026-02-08 | $0.003914 | $0.003797 | $0.004031 |
| 2026-02-09 | $0.003807 | $0.003692 | $0.003921 |
| 2026-02-10 | $0.003749 | $0.003636 | $0.003861 |
| 2026-02-11 | $0.003776 | $0.003663 | $0.003890 |
| 2026-02-12 | $0.003453 | $0.003349 | $0.003556 |
| 2026-02-13 | $0.003492 | $0.003387 | $0.003597 |
| 2026-02-14 | $0.003065 | $0.002973 | $0.003157 |
| 2026-02-15 | $0.003272 | $0.003174 | $0.003370 |
| 2026-02-16 | $0.002994 | $0.002905 | $0.003084 |
| 2026-02-17 | $0.002354 | $0.002284 | $0.002425 |
| 2026-02-18 | $0.002245 | $0.002177 | $0.002312 |
| 2026-02-19 | $0.002618 | $0.002539 | $0.002696 |
| 2026-02-20 | $0.002833 | $0.002748 | $0.002918 |
| 2026-02-21 | $0.002865 | $0.002779 | $0.002951 |
| 2026-02-22 | $0.002707 | $0.002626 | $0.002788 |
| 2026-02-23 | $0.002743 | $0.002661 | $0.002826 |
| 2026-02-24 | $0.002765 | $0.002682 | $0.002848 |
| 2026-02-25 | $0.002851 | $0.002766 | $0.002937 |
| 2026-02-26 | $0.002983 | $0.002893 | $0.003072 |
| 2026-02-27 | $0.002932 | $0.002844 | $0.003020 |
| 2026-02-28 | $0.003001 | $0.002911 | $0.003091 |
| 2026 March | |||
| 2026-03-01 | $0.003013 | $0.002923 | $0.003104 |
| 2026-03-02 | $0.002835 | $0.002750 | $0.002920 |
| 2026-03-03 | $0.002732 | $0.002650 | $0.002814 |
| 2026-03-04 | $0.002643 | $0.002564 | $0.002722 |
| 2026-03-05 | $0.002584 | $0.002506 | $0.002661 |
| 2026-03-06 | $0.002552 | $0.002475 | $0.002628 |
| 2026-03-07 | $0.002765 | $0.002682 | $0.002848 |
| 2026-03-08 | $0.002618 | $0.002539 | $0.002697 |
| 2026-03-09 | $0.002714 | $0.002632 | $0.002795 |
| 2026-03-10 | $0.002561 | $0.002485 | $0.002638 |
| 2026-03-11 | $0.002757 | $0.002674 | $0.002840 |
| 2026-03-12 | $0.002392 | $0.002320 | $0.002464 |
| 2026-03-13 | $0.002588 | $0.002511 | $0.002666 |
| 2026-03-14 | $0.002514 | $0.002439 | $0.002590 |
| 2026-03-15 | $0.002845 | $0.002759 | $0.002930 |
| 2026-03-16 | $0.002676 | $0.002596 | $0.002757 |
| 2026-03-17 | $0.002569 | $0.002492 | $0.002646 |
| 2026-03-18 | $0.002666 | $0.002586 | $0.002746 |
| 2026-03-19 | $0.002489 | $0.002414 | $0.002563 |
| 2026-03-20 | $0.002380 | $0.002308 | $0.002451 |
| 2026-03-21 | $0.002483 | $0.002408 | $0.002557 |
| 2026-03-22 | $0.002557 | $0.002480 | $0.002634 |
| 2026-03-23 | $0.002551 | $0.002474 | $0.002627 |
| 2026-03-24 | $0.002378 | $0.002306 | $0.002449 |
| 2026-03-25 | $0.002525 | $0.002449 | $0.002601 |
| 2026-03-26 | $0.002395 | $0.002323 | $0.002467 |
| 2026-03-27 | $0.002094 | $0.002031 | $0.002157 |
| 2026-03-28 | $0.002235 | $0.002168 | $0.002302 |
| 2026-03-29 | $0.001796 | $0.001742 | $0.001850 |
| 2026-03-30 | $0.001821 | $0.001766 | $0.001875 |
| 2026-03-31 | $0.001729 | $0.001677 | $0.001781 |
| 2026 April | |||
| 2026-04-01 | $0.001724 | $0.001672 | $0.001775 |
| 2026-04-02 | $0.001711 | $0.001659 | $0.001762 |
| 2026-04-03 | $0.001426 | $0.001383 | $0.001468 |
| 2026-04-04 | $0.001454 | $0.001410 | $0.001497 |
| 2026-04-05 | $0.001712 | $0.001660 | $0.001763 |
| 2026-04-06 | $0.001766 | $0.001713 | $0.001819 |
| 2026-04-07 | $0.001682 | $0.001631 | $0.001732 |
| 2026-04-08 | $0.001815 | $0.001760 | $0.001869 |
| 2026-04-09 | $0.001738 | $0.001686 | $0.001791 |
| 2026-04-10 | $0.001718 | $0.001666 | $0.001769 |
| 2026-04-11 | $0.001803 | $0.001749 | $0.001857 |
| 2026-04-12 | $0.001701 | $0.001650 | $0.001752 |
| 2026-04-13 | $0.001676 | $0.001625 | $0.001726 |
| 2026-04-14 | $0.001719 | $0.001667 | $0.001770 |
| 2026-04-15 | $0.001746 | $0.001694 | $0.001799 |
| 2026-04-16 | $0.001702 | $0.001651 | $0.001753 |
| 2026-04-17 | $0.001729 | $0.001677 | $0.001780 |
| 2026-04-18 | $0.001762 | $0.001709 | $0.001815 |
| 2026-04-19 | $0.002142 | $0.002078 | $0.002207 |
| 2026-04-20 | $0.001982 | $0.001923 | $0.002041 |
| 2026-04-21 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-22 | $0.001912 | $0.001854 | $0.001969 |
| 2026-04-23 | $0.001953 | $0.001895 | $0.002012 |
| 2026-04-24 | $0.002078 | $0.002016 | $0.002141 |
| 2026-04-25 | $0.002087 | $0.002024 | $0.002149 |
| 2026-04-26 | $0.002209 | $0.002142 | $0.002275 |
| 2026-04-27 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-28 | $0.002202 | $0.002136 | $0.002268 |
| 2026-04-29 | $0.002129 | $0.002065 | $0.002193 |
| 2026-04-30 | $0.002014 | $0.001953 | $0.002074 |
| 2026 May | |||
| 2026-05-01 | $0.002124 | $0.002060 | $0.002187 |
| 2026-05-02 | $0.002159 | $0.002095 | $0.002224 |
| 2026-05-03 | $0.002172 | $0.002107 | $0.002237 |
| 2026-05-04 | $0.002172 | $0.002107 | $0.002237 |
| 2026-05-05 | $0.002298 | $0.002229 | $0.002367 |
| 2026-05-06 | $0.002233 | $0.002166 | $0.002299 |
| 2026-05-07 | $0.002337 | $0.002266 | $0.002407 |
| 2026-05-08 | $0.002437 | $0.002364 | $0.002510 |
| 2026-05-09 | $0.002421 | $0.002348 | $0.002493 |
| 2026-05-10 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-11 | $0.002506 | $0.002431 | $0.002582 |
| 2026-05-12 | $0.002358 | $0.002288 | $0.002429 |
| 2026-05-13 | $0.002386 | $0.002314 | $0.002457 |
| 2026-05-14 | $0.002396 | $0.002324 | $0.002468 |
| 2026-05-15 | $0.002393 | $0.002321 | $0.002464 |
| 2026-05-16 | $0.002327 | $0.002257 | $0.002397 |
| 2026-05-17 | $0.002374 | $0.002303 | $0.002445 |
| 2026-05-18 | $0.002471 | $0.002397 | $0.002545 |
| 2026-05-19 | $0.002349 | $0.002278 | $0.002419 |
| 2026-05-20 | $0.002420 | $0.002348 | $0.002493 |
| 2026-05-21 | $0.002429 | $0.002356 | $0.002502 |
| 2026-05-22 | $0.002367 | $0.002296 | $0.002438 |
| 2026-05-23 | $0.002390 | $0.002318 | $0.002462 |
| 2026-05-24 | $0.002401 | $0.002329 | $0.002473 |
| 2026-05-25 | $0.002411 | $0.002339 | $0.002484 |
| 2026-05-26 | $0.002357 | $0.002286 | $0.002428 |
| 2026-05-27 | $0.002347 | $0.002277 | $0.002417 |
| 2026-05-28 | $0.002231 | $0.002164 | $0.002298 |
| 2026-05-29 | $0.002265 | $0.002197 | $0.002333 |
| 2026-05-30 | $0.002238 | $0.002171 | $0.002305 |
| 2026-05-31 | $0.002237 | $0.002170 | $0.002304 |
| 2026 June | |||
| 2026-06-01 | $0.002288 | $0.002219 | $0.002357 |
| 2026-06-02 | $0.002307 | $0.002237 | $0.002376 |
| 2026-06-03 | $0.002338 | $0.002268 | $0.002408 |
| 2026-06-04 | $0.002312 | $0.002243 | $0.002381 |
| 2026-06-05 | $0.002336 | $0.002266 | $0.002406 |
| 2026-06-06 | $0.002201 | $0.002135 | $0.002267 |
| 2026-06-07 | $0.002277 | $0.002208 | $0.002345 |
| 2026-06-08 | $0.002358 | $0.002287 | $0.002428 |
| 2026-06-09 | $0.002244 | $0.002176 | $0.002311 |
| 2026-06-10 | $0.002313 | $0.002244 | $0.002383 |
| 2026-06-11 | $0.002369 | $0.002298 | $0.002440 |
| 2026-06-12 | $0.002313 | $0.002244 | $0.002382 |
| 2026-06-13 | $0.002328 | $0.002259 | $0.002398 |
| 2026-06-14 | $0.002327 | $0.002257 | $0.002396 |
| 2026-06-15 | $0.002315 | $0.002245 | $0.002384 |
| 2026-06-16 | $0.002368 | $0.002297 | $0.002439 |
| 2026-06-17 | $0.002519 | $0.002443 | $0.002595 |
| 2026-06-18 | $0.002347 | $0.002277 | $0.002418 |
| 2026-06-19 | $0.002277 | $0.002209 | $0.002346 |
| 2026-06-20 | $0.002370 | $0.002298 | $0.002441 |
| 2026-06-21 | $0.002708 | $0.002627 | $0.002789 |
| 2026-06-22 | $0.002268 | $0.002200 | $0.002336 |
| 2026-06-23 | $0.002222 | $0.002155 | $0.002288 |
| 2026-06-24 | $0.002181 | $0.002115 | $0.002246 |
| 2026-06-25 | $0.002157 | $0.002092 | $0.002222 |
| 2026-06-26 | $0.002108 | $0.002045 | $0.002171 |
| 2026-06-27 | $0.002125 | $0.002061 | $0.002189 |
| 2026-06-28 | $0.002103 | $0.002040 | $0.002166 |
| 2026-06-29 | $0.002246 | $0.002179 | $0.002314 |
| 2026-06-30 | $0.002301 | $0.002232 | $0.002370 |
| 2026 July | |||
| 2026-07-01 | $0.002253 | $0.002186 | $0.002321 |
| 2026-07-02 | $0.002265 | $0.002197 | $0.002333 |
| 2026-07-03 | $0.002375 | $0.002304 | $0.002447 |
| 2026-07-04 | $0.002384 | $0.002312 | $0.002455 |
| 2026-07-05 | $0.002654 | $0.002574 | $0.002734 |
| 2026-07-06 | $0.002588 | $0.002511 | $0.002666 |
| 2026-07-07 | $0.002617 | $0.002539 | $0.002696 |
| 2026-07-08 | $0.002459 | $0.002385 | $0.002533 |
| 2026-07-09 | $0.002229 | $0.002162 | $0.002296 |
| 2026-07-10 | $0.002076 | $0.002014 | $0.002139 |
| 2026-07-11 | $0.002294 | $0.002225 | $0.002363 |
| 2026-07-12 | $0.002116 | $0.002053 | $0.002180 |
| 2026-07-13 | $0.002169 | $0.002104 | $0.002234 |
| 2026-07-14 | $0.002161 | $0.002096 | $0.002226 |
| 2026-07-15 | $0.002170 | $0.002105 | $0.002235 |
| 2026-07-16 | $0.001907 | $0.001849 | $0.001964 |
| 2026-07-17 | $0.001499 | $0.001454 | $0.001544 |
| 2026-07-18 | $0.001837 | $0.001782 | $0.001892 |
| 2026-07-19 | $0.001732 | $0.001680 | $0.001784 |
| 2026-07-20 | $0.002122 | $0.002059 | $0.002186 |
| 2026-07-21 | $0.001668 | $0.001618 | $0.001718 |
| 2026-07-22 | $0.001312 | $0.001272 | $0.001351 |
| 2026-07-23 | $0.001031 | $0.001000 | $0.001062 |
| 2026-07-24 | $0.000987 | $0.000958 | $0.001017 |
| 2026-07-25 | $0.000957 | $0.000928 | $0.000985 |
| 2026-07-26 | $0.000992 | $0.000962 | $0.001021 |
| 2026-07-27 | $0.001215 | $0.001179 | $0.001252 |
| 2026-07-28 | $0.001058 | $0.001026 | $0.001089 |
| 2026-07-29 | $0.000831 | $0.000806 | $0.000856 |
| 2026-07-30 | $0.001019 | $0.000988 | $0.001049 |
| 2026-07-31 | $0.000801 | $0.000777 | $0.000825 |
| 2026 August | |||
| 2026-08-01 | $0.000982 | $0.000952 | $0.001011 |
| 2026-08-02 | $0.001198 | $0.001162 | $0.001233 |
| 2026-08-03 | $0.000941 | $0.000913 | $0.000970 |
| 2026-08-04 | $0.000948 | $0.000919 | $0.000976 |
| 2026-08-05 | $0.001161 | $0.001127 | $0.001196 |
| 2026-08-06 | $0.000913 | $0.000886 | $0.000940 |
| 2026-08-07 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-08 | $0.001109 | $0.001076 | $0.001142 |
| 2026-08-09 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-10 | $0.000861 | $0.000835 | $0.000887 |
| 2026-08-11 | $0.000865 | $0.000840 | $0.000891 |
| 2026-08-12 | $0.000879 | $0.000852 | $0.000905 |
| 2026-08-13 | $0.000853 | $0.000828 | $0.000879 |
| 2026-08-14 | $0.001046 | $0.001014 | $0.001077 |
| 2026-08-15 | $0.001049 | $0.001018 | $0.001081 |
| 2026-08-16 | $0.000825 | $0.000800 | $0.000850 |
| 2026-08-17 | $0.001011 | $0.000981 | $0.001041 |
| 2026-08-18 | $0.000795 | $0.000771 | $0.000819 |
| 2026-08-19 | $0.000782 | $0.000758 | $0.000805 |
| 2026-08-20 | $0.000749 | $0.000727 | $0.000772 |
| 2026-08-21 | $0.000589 | $0.000571 | $0.000607 |
| 2026-08-22 | $0.000722 | $0.000700 | $0.000744 |
| 2026-08-23 | $0.000885 | $0.000858 | $0.000911 |
| 2026-08-24 | $0.000696 | $0.000675 | $0.000716 |
| 2026-08-25 | $0.000712 | $0.000690 | $0.000733 |
| 2026-08-26 | $0.000560 | $0.000543 | $0.000576 |
| 2026-08-27 | $0.000565 | $0.000548 | $0.000582 |
| 2026-08-28 | $0.000557 | $0.000540 | $0.000574 |
| 2026-08-29 | $0.000559 | $0.000543 | $0.000576 |
| 2026-08-30 | $0.000686 | $0.000665 | $0.000706 |
| 2026-08-31 | $0.000694 | $0.000673 | $0.000715 |
| 2026 September | |||
| 2026-09-01 | $0.000546 | $0.000529 | $0.000562 |
| 2026-09-02 | $0.000547 | $0.000531 | $0.000564 |
| 2026-09-03 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-04 | $0.000527 | $0.000512 | $0.000543 |
| 2026-09-05 | $0.000525 | $0.000510 | $0.000541 |
| 2026-09-06 | $0.000496 | $0.000481 | $0.000511 |
| 2026-09-07 | $0.000562 | $0.000545 | $0.000579 |
| 2026-09-08 | $0.000688 | $0.000668 | $0.000709 |
| 2026-09-09 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-10 | $0.000425 | $0.000413 | $0.000438 |
| 2026-09-11 | $0.000440 | $0.000427 | $0.000454 |
| 2026-09-12 | $0.000445 | $0.000432 | $0.000458 |
| 2026-09-13 | $0.000434 | $0.000421 | $0.000447 |
| 2026-09-14 | $0.000421 | $0.000408 | $0.000433 |
| 2026-09-15 | $0.000515 | $0.000500 | $0.000531 |
| 2026-09-16 | $0.000514 | $0.000498 | $0.000529 |
| 2026-09-17 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-18 | $0.000338 | $0.000328 | $0.000348 |
| 2026-09-19 | $0.000336 | $0.000326 | $0.000346 |
| 2026-09-20 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-21 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-22 | $0.000348 | $0.000338 | $0.000359 |
| 2026-09-23 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-24 | $0.000350 | $0.000339 | $0.000360 |
| 2026-09-25 | $0.000329 | $0.000319 | $0.000338 |
| 2026-09-26 | $0.000321 | $0.000311 | $0.000330 |
| 2026-09-27 | $0.000326 | $0.000316 | $0.000336 |
| 2026-09-28 | $0.000256 | $0.000248 | $0.000264 |
| 2026-09-29 | $0.000264 | $0.000256 | $0.000272 |
| 2026-09-30 | $0.000323 | $0.000313 | $0.000333 |
| 2026 October | |||
| 2026-10-01 | $0.000317 | $0.000308 | $0.000327 |
| 2026-10-02 | $0.000389 | $0.000377 | $0.000400 |
| 2026-10-03 | $0.000306 | $0.000296 | $0.000315 |
| 2026-10-04 | $0.000374 | $0.000363 | $0.000386 |
| 2026-10-05 | $0.000294 | $0.000286 | $0.000303 |
| 2026-10-06 | $0.000296 | $0.000287 | $0.000304 |
| 2026-10-07 | $0.000362 | $0.000351 | $0.000373 |
| 2026-10-08 | $0.000285 | $0.000276 | $0.000293 |
| 2026-10-09 | $0.000224 | $0.000217 | $0.000231 |
| 2026-10-10 | $0.000274 | $0.000266 | $0.000283 |
| 2026-10-11 | $0.000336 | $0.000326 | $0.000346 |
| 2026-10-12 | $0.000340 | $0.000330 | $0.000350 |
| 2026-10-13 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-14 | $0.000328 | $0.000318 | $0.000338 |
| 2026-10-15 | $0.000258 | $0.000250 | $0.000265 |
| 2026-10-16 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-17 | $0.000248 | $0.000241 | $0.000256 |
| 2026-10-18 | $0.000195 | $0.000189 | $0.000201 |
| 2026-10-19 | $0.000239 | $0.000232 | $0.000246 |
| 2026-10-20 | $0.000188 | $0.000182 | $0.000194 |
| 2026-10-21 | $0.000230 | $0.000224 | $0.000237 |
| 2026-10-22 | $0.000181 | $0.000176 | $0.000187 |
| 2026-10-23 | $0.000222 | $0.000215 | $0.000229 |
| 2026-10-24 | $0.000175 | $0.000169 | $0.000180 |
| 2026-10-25 | $0.000176 | $0.000171 | $0.000181 |
| 2026-10-26 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-27 | $0.000169 | $0.000164 | $0.000175 |
| 2026-10-28 | $0.000208 | $0.000201 | $0.000214 |
| 2026-10-29 | $0.000255 | $0.000247 | $0.000262 |
| 2026-10-30 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-31 | $0.000245 | $0.000238 | $0.000253 |
| 2026 November | |||
| 2026-11-01 | $0.000232 | $0.000225 | $0.000239 |
| 2026-11-02 | $0.000182 | $0.000177 | $0.000188 |
| 2026-11-03 | $0.000224 | $0.000217 | $0.000230 |