Current PalmPay price: ▲ 0.063904 USD (+0,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.068488 | $0.066434 | $0.070543 |
2025-08-09 | $0.053291 | $0.051692 | $0.054890 |
2025-08-10 | $0.054434 | $0.052801 | $0.056067 |
2025-08-11 | $0.039558 | $0.038371 | $0.040745 |
2025-08-12 | $0.038007 | $0.036867 | $0.039147 |
2025-08-13 | $0.052468 | $0.050894 | $0.054042 |
2025-08-14 | $0.048984 | $0.047515 | $0.050454 |
2025-08-15 | $0.082494 | $0.080019 | $0.084969 |
2025-08-16 | $0.063722 | $0.061810 | $0.065634 |
2025-08-17 | $0.070822 | $0.068697 | $0.072946 |
2025-08-18 | $0.089238 | $0.086561 | $0.091915 |
2025-08-19 | $0.099394 | $0.096412 | $0.102376 |
2025-08-20 | $0.153156 | $0.148561 | $0.157750 |
2025-08-21 | $0.149124 | $0.144651 | $0.153598 |
2025-08-22 | $0.120119 | $0.116515 | $0.123722 |
2025-08-23 | $0.106195 | $0.103009 | $0.109380 |
2025-08-24 | $0.087126 | $0.084513 | $0.089740 |
2025-08-25 | $0.000340 | $0.000330 | $0.000351 |
2025-08-26 | $0.000703 | $0.000682 | $0.000725 |
2025-08-27 | $0.001051 | $0.001020 | $0.001083 |
2025-08-28 | $0.000868 | $0.000842 | $0.000894 |
2025-08-29 | $0.000765 | $0.000742 | $0.000788 |
2025-08-30 | $0.000811 | $0.000787 | $0.000835 |
2025-08-31 | $0.002882 | $0.002795 | $0.002968 |
2025 September | |||
2025-09-01 | $0.005320 | $0.005160 | $0.005479 |
2025-09-02 | $0.003918 | $0.003800 | $0.004035 |
2025-09-03 | $0.001754 | $0.001701 | $0.001807 |
2025-09-04 | $0.000899 | $0.000872 | $0.000926 |
2025-09-05 | $0.000686 | $0.000666 | $0.000707 |
2025-09-06 | $0.000492 | $0.000478 | $0.000507 |
2025-09-07 | $0.000609 | $0.000590 | $0.000627 |
2025-09-08 | $0.000870 | $0.000844 | $0.000896 |
2025-09-09 | $0.000815 | $0.000791 | $0.000839 |
2025-09-10 | $0.000815 | $0.000791 | $0.000839 |
2025-09-11 | $0.002896 | $0.002809 | $0.002983 |
2025-09-12 | $0.003632 | $0.003523 | $0.003741 |
2025-09-13 | $0.003447 | $0.003344 | $0.003551 |
2025-09-14 | $0.003276 | $0.003178 | $0.003374 |
2025-09-15 | $0.003232 | $0.003135 | $0.003329 |
2025-09-16 | $0.002999 | $0.002909 | $0.003089 |
2025-09-17 | $0.003138 | $0.003044 | $0.003232 |
2025-09-18 | $0.003178 | $0.003083 | $0.003273 |
2025-09-19 | $0.002742 | $0.002660 | $0.002825 |
2025-09-20 | $0.002690 | $0.002609 | $0.002770 |
2025-09-21 | $0.002537 | $0.002460 | $0.002613 |
2025-09-22 | $0.002505 | $0.002430 | $0.002580 |
2025-09-23 | $0.002706 | $0.002625 | $0.002787 |
2025-09-24 | $0.002405 | $0.002333 | $0.002477 |
2025-09-25 | $0.002523 | $0.002447 | $0.002598 |
2025-09-26 | $0.002361 | $0.002290 | $0.002432 |
2025-09-27 | $0.002450 | $0.002377 | $0.002524 |
2025-09-28 | $0.002245 | $0.002178 | $0.002312 |
2025-09-29 | $0.001856 | $0.001801 | $0.001912 |
2025-09-30 | $0.001744 | $0.001691 | $0.001796 |
2025 October | |||
2025-10-01 | $0.001749 | $0.001697 | $0.001802 |
2025-10-02 | $0.001313 | $0.001274 | $0.001353 |
2025-10-03 | $0.001419 | $0.001377 | $0.001462 |
2025-10-04 | $0.001398 | $0.001356 | $0.001440 |
2025-10-05 | $0.001320 | $0.001280 | $0.001359 |
2025-10-06 | $0.001332 | $0.001292 | $0.001372 |
2025-10-07 | $0.001428 | $0.001385 | $0.001471 |
2025-10-08 | $0.001348 | $0.001308 | $0.001389 |
2025-10-09 | $0.001389 | $0.001347 | $0.001430 |
2025-10-10 | $0.001470 | $0.001426 | $0.001514 |
2025-10-11 | $0.001268 | $0.001230 | $0.001306 |
2025-10-12 | $0.001418 | $0.001375 | $0.001460 |
2025-10-13 | $0.001444 | $0.001400 | $0.001487 |
2025-10-14 | $0.001674 | $0.001623 | $0.001724 |
2025-10-15 | $0.001756 | $0.001703 | $0.001808 |
2025-10-16 | $0.001263 | $0.001225 | $0.001300 |
2025-10-17 | $0.001176 | $0.001141 | $0.001212 |
2025-10-18 | $0.001522 | $0.001477 | $0.001568 |
2025-10-19 | $0.002065 | $0.002003 | $0.002127 |
2025-10-20 | $0.002073 | $0.002011 | $0.002135 |
2025-10-21 | $0.002024 | $0.001964 | $0.002085 |
2025-10-22 | $0.002973 | $0.002884 | $0.003062 |
2025-10-23 | $0.003468 | $0.003364 | $0.003572 |
2025-10-24 | $0.003057 | $0.002966 | $0.003149 |
2025-10-25 | $0.003961 | $0.003842 | $0.004080 |
2025-10-26 | $0.005970 | $0.005791 | $0.006149 |
2025-10-27 | $0.007547 | $0.007321 | $0.007773 |
2025-10-28 | $0.009385 | $0.009104 | $0.009667 |
2025-10-29 | $0.011514 | $0.011169 | $0.011859 |
2025-10-30 | $0.010533 | $0.010217 | $0.010849 |
2025-10-31 | $0.010289 | $0.009981 | $0.010598 |
2025 November | |||
2025-11-01 | $0.013060 | $0.012669 | $0.013452 |
2025-11-02 | $0.015954 | $0.015475 | $0.016432 |
2025-11-03 | $0.017921 | $0.017383 | $0.018458 |
2025-11-04 | $0.014784 | $0.014341 | $0.015228 |
2025-11-05 | $0.017290 | $0.016771 | $0.017809 |
2025-11-06 | $0.013386 | $0.012985 | $0.013788 |
2025-11-07 | $0.016734 | $0.016232 | $0.017236 |
2025-11-08 | $0.016706 | $0.016204 | $0.017207 |
2025-11-09 | $0.017328 | $0.016809 | $0.017848 |
2025-11-10 | $0.015504 | $0.015039 | $0.015969 |
2025-11-11 | $0.017541 | $0.017015 | $0.018068 |
2025-11-12 | $0.025298 | $0.024540 | $0.026057 |
2025-11-13 | $0.032880 | $0.031894 | $0.033867 |
2025-11-14 | $0.033486 | $0.032481 | $0.034490 |
2025-11-15 | $0.044065 | $0.042743 | $0.045387 |
2025-11-16 | $0.042627 | $0.041348 | $0.043905 |
2025-11-17 | $0.041713 | $0.040461 | $0.042964 |
2025-11-18 | $0.037478 | $0.036353 | $0.038602 |
2025-11-19 | $0.038423 | $0.037270 | $0.039576 |
2025-11-20 | $0.038338 | $0.037188 | $0.039488 |
2025-11-21 | $0.037203 | $0.036087 | $0.038319 |
2025-11-22 | $0.029663 | $0.028773 | $0.030553 |
2025-11-23 | $0.044950 | $0.043601 | $0.046298 |
2025-11-24 | $0.040276 | $0.039068 | $0.041484 |
2025-11-25 | $0.033539 | $0.032533 | $0.034545 |
2025-11-26 | $0.038171 | $0.037026 | $0.039316 |
2025-11-27 | $0.031774 | $0.030820 | $0.032727 |
2025-11-28 | $0.030642 | $0.029723 | $0.031561 |
2025-11-29 | $0.030388 | $0.029476 | $0.031300 |
2025-11-30 | $0.032863 | $0.031877 | $0.033849 |
2025 December | |||
2025-12-01 | $0.032582 | $0.031604 | $0.033559 |
2025-12-02 | $0.029259 | $0.028382 | $0.030137 |
2025-12-03 | $0.027024 | $0.026213 | $0.027835 |
2025-12-04 | $0.024101 | $0.023378 | $0.024824 |
2025-12-05 | $0.026741 | $0.025939 | $0.027543 |
2025-12-06 | $0.028095 | $0.027253 | $0.028938 |
2025-12-07 | $0.025821 | $0.025047 | $0.026596 |
2025-12-08 | $0.023721 | $0.023009 | $0.024432 |
2025-12-09 | $0.025857 | $0.025081 | $0.026632 |
2025-12-10 | $0.023275 | $0.022576 | $0.023973 |
2025-12-11 | $0.026765 | $0.025962 | $0.027568 |
2025-12-12 | $0.024798 | $0.024054 | $0.025542 |
2025-12-13 | $0.023557 | $0.022850 | $0.024263 |
2025-12-14 | $0.023313 | $0.022614 | $0.024013 |
2025-12-15 | $0.024564 | $0.023827 | $0.025301 |
2025-12-16 | $0.022254 | $0.021586 | $0.022922 |
2025-12-17 | $0.022317 | $0.021648 | $0.022987 |
2025-12-18 | $0.021187 | $0.020552 | $0.021823 |
2025-12-19 | $0.018130 | $0.017586 | $0.018674 |
2025-12-20 | $0.015991 | $0.015511 | $0.016470 |
2025-12-21 | $0.019634 | $0.019045 | $0.020223 |
2025-12-22 | $0.019407 | $0.018825 | $0.019989 |
2025-12-23 | $0.018529 | $0.017973 | $0.019085 |
2025-12-24 | $0.017402 | $0.016880 | $0.017924 |
2025-12-25 | $0.017305 | $0.016786 | $0.017824 |
2025-12-26 | $0.017134 | $0.016620 | $0.017648 |
2025-12-27 | $0.018827 | $0.018262 | $0.019392 |
2025-12-28 | $0.018831 | $0.018266 | $0.019396 |
2025-12-29 | $0.019479 | $0.018894 | $0.020063 |
2025-12-30 | $0.016876 | $0.016370 | $0.017382 |
2025-12-31 | $0.016085 | $0.015603 | $0.016568 |