Current ParagonsDAO price: â–¼ 0.048070 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005379 | $0.005217 | $0.005540 |
| 2028-01-02 | $0.005496 | $0.005331 | $0.005660 |
| 2028-01-03 | $0.005494 | $0.005329 | $0.005659 |
| 2028-01-04 | $0.005457 | $0.005293 | $0.005620 |
| 2028-01-05 | $0.005457 | $0.005293 | $0.005620 |
| 2028-01-06 | $0.004864 | $0.004718 | $0.005010 |
| 2028-01-07 | $0.004596 | $0.004458 | $0.004734 |
| 2028-01-08 | $0.004050 | $0.003928 | $0.004171 |
| 2028-01-09 | $0.004050 | $0.003928 | $0.004171 |
| 2028-01-10 | $0.003569 | $0.003462 | $0.003676 |
| 2028-01-11 | $0.003718 | $0.003607 | $0.003830 |
| 2028-01-12 | $0.003834 | $0.003719 | $0.003949 |
| 2028-01-13 | $0.004307 | $0.004177 | $0.004436 |
| 2028-01-14 | $0.004294 | $0.004165 | $0.004423 |
| 2028-01-15 | $0.004334 | $0.004204 | $0.004464 |
| 2028-01-16 | $0.004292 | $0.004163 | $0.004421 |
| 2028-01-17 | $0.004446 | $0.004313 | $0.004579 |
| 2028-01-18 | $0.004788 | $0.004644 | $0.004932 |
| 2028-01-19 | $0.004770 | $0.004627 | $0.004913 |
| 2028-01-20 | $0.004515 | $0.004380 | $0.004651 |
| 2028-01-21 | $0.004638 | $0.004499 | $0.004778 |
| 2028-01-22 | $0.005051 | $0.004899 | $0.005203 |
| 2028-01-23 | $0.005170 | $0.005015 | $0.005326 |
| 2028-01-24 | $0.005075 | $0.004923 | $0.005227 |
| 2028-01-25 | $0.005019 | $0.004868 | $0.005169 |
| 2028-01-26 | $0.005142 | $0.004988 | $0.005297 |
| 2028-01-27 | $0.005096 | $0.004943 | $0.005249 |
| 2028-01-28 | $0.005529 | $0.005363 | $0.005695 |
| 2028-01-29 | $0.005575 | $0.005408 | $0.005742 |
| 2028-01-30 | $0.005555 | $0.005389 | $0.005722 |
| 2028-01-31 | $0.005402 | $0.005240 | $0.005565 |
| 2028 February | |||
| 2028-02-01 | $0.005119 | $0.004966 | $0.005273 |
| 2028-02-02 | $0.004949 | $0.004801 | $0.005098 |
| 2028-02-03 | $0.004961 | $0.004812 | $0.005109 |
| 2028-02-04 | $0.004932 | $0.004784 | $0.005080 |
| 2028-02-05 | $0.004999 | $0.004849 | $0.005149 |
| 2028-02-06 | $0.005269 | $0.005111 | $0.005427 |
| 2028-02-07 | $0.005178 | $0.005023 | $0.005334 |
| 2028-02-08 | $0.005048 | $0.004896 | $0.005199 |
| 2028-02-09 | $0.004876 | $0.004730 | $0.005022 |
| 2028-02-10 | $0.004813 | $0.004668 | $0.004957 |
| 2028-02-11 | $0.004241 | $0.004114 | $0.004369 |
| 2028-02-12 | $0.004376 | $0.004244 | $0.004507 |
| 2028-02-13 | $0.004359 | $0.004228 | $0.004490 |
| 2028-02-14 | $0.004384 | $0.004252 | $0.004515 |
| 2028-02-15 | $0.004466 | $0.004332 | $0.004600 |
| 2028-02-16 | $0.004435 | $0.004302 | $0.004568 |
| 2028-02-17 | $0.004435 | $0.004302 | $0.004568 |
| 2028-02-18 | $0.004429 | $0.004296 | $0.004562 |
| 2028-02-19 | $0.004570 | $0.004433 | $0.004707 |
| 2028-02-20 | $0.004492 | $0.004358 | $0.004627 |
| 2028-02-21 | $0.004383 | $0.004252 | $0.004515 |
| 2028-02-22 | $0.004441 | $0.004308 | $0.004574 |
| 2028-02-23 | $0.004501 | $0.004366 | $0.004636 |
| 2028-02-24 | $0.004823 | $0.004678 | $0.004968 |
| 2028-02-25 | $0.004752 | $0.004609 | $0.004894 |
| 2028-02-26 | $0.004821 | $0.004676 | $0.004966 |
| 2028-02-27 | $0.004865 | $0.004719 | $0.005011 |
| 2028-02-28 | $0.005030 | $0.004879 | $0.005181 |
| 2028-02-29 | $0.005132 | $0.004978 | $0.005286 |
| 2028 March | |||
| 2028-03-01 | $0.005104 | $0.004951 | $0.005257 |
| 2028-03-02 | $0.005195 | $0.005040 | $0.005351 |
| 2028-03-03 | $0.005330 | $0.005170 | $0.005490 |
| 2028-03-04 | $0.005152 | $0.004997 | $0.005306 |
| 2028-03-05 | $0.005182 | $0.005026 | $0.005337 |
| 2028-03-06 | $0.005108 | $0.004954 | $0.005261 |
| 2028-03-07 | $0.004927 | $0.004780 | $0.005075 |
| 2028-03-08 | $0.004927 | $0.004780 | $0.005075 |
| 2028-03-09 | $0.004927 | $0.004780 | $0.005075 |
| 2028-03-10 | $0.004342 | $0.004212 | $0.004473 |
| 2028-03-11 | $0.004878 | $0.004732 | $0.005024 |
| 2028-03-12 | $0.004878 | $0.004732 | $0.005024 |
| 2028-03-13 | $0.004878 | $0.004732 | $0.005024 |
| 2028-03-14 | $0.004878 | $0.004732 | $0.005024 |
| 2028-03-15 | $0.005480 | $0.005315 | $0.005644 |
| 2028-03-16 | $0.005278 | $0.005120 | $0.005437 |
| 2028-03-17 | $0.005393 | $0.005231 | $0.005555 |
| 2028-03-18 | $0.005423 | $0.005260 | $0.005586 |
| 2028-03-19 | $0.005537 | $0.005371 | $0.005703 |
| 2028-03-20 | $0.005956 | $0.005777 | $0.006134 |
| 2028-03-21 | $0.005857 | $0.005682 | $0.006033 |
| 2028-03-22 | $0.005792 | $0.005619 | $0.005966 |
| 2028-03-23 | $0.005887 | $0.005710 | $0.006064 |
| 2028-03-24 | $0.005972 | $0.005793 | $0.006152 |
| 2028-03-25 | $0.006011 | $0.005831 | $0.006191 |
| 2028-03-26 | $0.005952 | $0.005773 | $0.006131 |
| 2028-03-27 | $0.006088 | $0.005905 | $0.006270 |
| 2028-03-28 | $0.006238 | $0.006050 | $0.006425 |
| 2028-03-29 | $0.006325 | $0.006136 | $0.006515 |
| 2028-03-30 | $0.006447 | $0.006254 | $0.006640 |
| 2028-03-31 | $0.006059 | $0.005877 | $0.006241 |
| 2028 April | |||
| 2028-04-01 | $0.006336 | $0.006146 | $0.006526 |
| 2028-04-02 | $0.006532 | $0.006336 | $0.006728 |
| 2028-04-03 | $0.006778 | $0.006575 | $0.006982 |
| 2028-04-04 | $0.007464 | $0.007240 | $0.007688 |
| 2028-04-05 | $0.007575 | $0.007348 | $0.007803 |
| 2028-04-06 | $0.007091 | $0.006879 | $0.007304 |
| 2028-04-07 | $0.006484 | $0.006290 | $0.006679 |
| 2028-04-08 | $0.006512 | $0.006317 | $0.006708 |
| 2028-04-09 | $0.006378 | $0.006187 | $0.006570 |
| 2028-04-10 | $0.005918 | $0.005740 | $0.006095 |
| 2028-04-11 | $0.006019 | $0.005838 | $0.006200 |
| 2028-04-12 | $0.006761 | $0.006559 | $0.006964 |
| 2028-04-13 | $0.006732 | $0.006530 | $0.006934 |
| 2028-04-14 | $0.006215 | $0.006028 | $0.006401 |
| 2028-04-15 | $0.006346 | $0.006156 | $0.006537 |
| 2028-04-16 | $0.006429 | $0.006236 | $0.006622 |
| 2028-04-17 | $0.006635 | $0.006436 | $0.006834 |
| 2028-04-18 | $0.006560 | $0.006363 | $0.006757 |
| 2028-04-19 | $0.006325 | $0.006135 | $0.006515 |
| 2028-04-20 | $0.005923 | $0.005746 | $0.006101 |
| 2028-04-21 | $0.005974 | $0.005795 | $0.006153 |
| 2028-04-22 | $0.006032 | $0.005851 | $0.006213 |
| 2028-04-23 | $0.005316 | $0.005156 | $0.005475 |
| 2028-04-24 | $0.005675 | $0.005505 | $0.005846 |
| 2028-04-25 | $0.005437 | $0.005274 | $0.005600 |
| 2028-04-26 | $0.005044 | $0.004893 | $0.005196 |
| 2028-04-27 | $0.005153 | $0.004999 | $0.005308 |
| 2028-04-28 | $0.004991 | $0.004841 | $0.005140 |
| 2028-04-29 | $0.005156 | $0.005001 | $0.005310 |
| 2028-04-30 | $0.005109 | $0.004955 | $0.005262 |
| 2028 May | |||
| 2028-05-01 | $0.005295 | $0.005136 | $0.005454 |
| 2028-05-02 | $0.005103 | $0.004950 | $0.005257 |
| 2028-05-03 | $0.005458 | $0.005295 | $0.005622 |
| 2028-05-04 | $0.004908 | $0.004760 | $0.005055 |
| 2028-05-05 | $0.004953 | $0.004804 | $0.005101 |
| 2028-05-06 | $0.004364 | $0.004233 | $0.004495 |
| 2028-05-07 | $0.004903 | $0.004756 | $0.005050 |
| 2028-05-08 | $0.004772 | $0.004629 | $0.004915 |
| 2028-05-09 | $0.004820 | $0.004676 | $0.004965 |
| 2028-05-10 | $0.005151 | $0.004996 | $0.005305 |
| 2028-05-11 | $0.005201 | $0.005045 | $0.005357 |
| 2028-05-12 | $0.005395 | $0.005233 | $0.005556 |
| 2028-05-13 | $0.004754 | $0.004611 | $0.004897 |
| 2028-05-14 | $0.004189 | $0.004064 | $0.004315 |
| 2028-05-15 | $0.004706 | $0.004565 | $0.004847 |
| 2028-05-16 | $0.004147 | $0.004023 | $0.004272 |
| 2028-05-17 | $0.003655 | $0.003545 | $0.003764 |
| 2028-05-18 | $0.004106 | $0.003982 | $0.004229 |
| 2028-05-19 | $0.003618 | $0.003509 | $0.003727 |
| 2028-05-20 | $0.004064 | $0.003942 | $0.004186 |
| 2028-05-21 | $0.004566 | $0.004429 | $0.004703 |
| 2028-05-22 | $0.005129 | $0.004975 | $0.005283 |
| 2028-05-23 | $0.004901 | $0.004754 | $0.005048 |
| 2028-05-24 | $0.004531 | $0.004395 | $0.004667 |
| 2028-05-25 | $0.004489 | $0.004354 | $0.004623 |
| 2028-05-26 | $0.004232 | $0.004105 | $0.004359 |
| 2028-05-27 | $0.004128 | $0.004005 | $0.004252 |
| 2028-05-28 | $0.004201 | $0.004075 | $0.004327 |
| 2028-05-29 | $0.004371 | $0.004240 | $0.004502 |
| 2028-05-30 | $0.004462 | $0.004328 | $0.004596 |
| 2028-05-31 | $0.004498 | $0.004363 | $0.004632 |
| 2028 June | |||
| 2028-06-01 | $0.004322 | $0.004192 | $0.004451 |
| 2028-06-02 | $0.004381 | $0.004249 | $0.004512 |
| 2028-06-03 | $0.004451 | $0.004317 | $0.004584 |
| 2028-06-04 | $0.004436 | $0.004303 | $0.004569 |
| 2028-06-05 | $0.004331 | $0.004201 | $0.004461 |
| 2028-06-06 | $0.003984 | $0.003865 | $0.004104 |
| 2028-06-07 | $0.004290 | $0.004161 | $0.004419 |
| 2028-06-08 | $0.004801 | $0.004657 | $0.004945 |
| 2028-06-09 | $0.005393 | $0.005231 | $0.005555 |
| 2028-06-10 | $0.005750 | $0.005577 | $0.005922 |
| 2028-06-11 | $0.006459 | $0.006265 | $0.006653 |
| 2028-06-12 | $0.005692 | $0.005521 | $0.005863 |
| 2028-06-13 | $0.005016 | $0.004866 | $0.005167 |
| 2028-06-14 | $0.004420 | $0.004288 | $0.004553 |
| 2028-06-15 | $0.004385 | $0.004253 | $0.004516 |
| 2028-06-16 | $0.004557 | $0.004421 | $0.004694 |
| 2028-06-17 | $0.004777 | $0.004634 | $0.004920 |
| 2028-06-18 | $0.004366 | $0.004235 | $0.004497 |
| 2028-06-19 | $0.004551 | $0.004414 | $0.004687 |
| 2028-06-20 | $0.004803 | $0.004659 | $0.004947 |
| 2028-06-21 | $0.004760 | $0.004617 | $0.004902 |
| 2028-06-22 | $0.004897 | $0.004750 | $0.005044 |
| 2028-06-23 | $0.005157 | $0.005003 | $0.005312 |
| 2028-06-24 | $0.004545 | $0.004408 | $0.004681 |
| 2028-06-25 | $0.004907 | $0.004760 | $0.005054 |
| 2028-06-26 | $0.004431 | $0.004298 | $0.004564 |
| 2028-06-27 | $0.004588 | $0.004451 | $0.004726 |
| 2028-06-28 | $0.004428 | $0.004296 | $0.004561 |
| 2028-06-29 | $0.004539 | $0.004402 | $0.004675 |
| 2028-06-30 | $0.004766 | $0.004623 | $0.004909 |
| 2028 July | |||
| 2028-07-01 | $0.004776 | $0.004633 | $0.004919 |
| 2028-07-02 | $0.004534 | $0.004398 | $0.004670 |
| 2028-07-03 | $0.004367 | $0.004236 | $0.004498 |
| 2028-07-04 | $0.004212 | $0.004086 | $0.004338 |
| 2028-07-05 | $0.004301 | $0.004172 | $0.004430 |
| 2028-07-06 | $0.004632 | $0.004493 | $0.004771 |
| 2028-07-07 | $0.004696 | $0.004555 | $0.004837 |
| 2028-07-08 | $0.004481 | $0.004347 | $0.004616 |
| 2028-07-09 | $0.003980 | $0.003860 | $0.004099 |
| 2028-07-10 | $0.003764 | $0.003652 | $0.003877 |
| 2028-07-11 | $0.003317 | $0.003218 | $0.003417 |
| 2028-07-12 | $0.003578 | $0.003470 | $0.003685 |
| 2028-07-13 | $0.003521 | $0.003415 | $0.003627 |
| 2028-07-14 | $0.003371 | $0.003270 | $0.003472 |
| 2028-07-15 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-16 | $0.003399 | $0.003297 | $0.003501 |
| 2028-07-17 | $0.003538 | $0.003432 | $0.003645 |
| 2028-07-18 | $0.003458 | $0.003355 | $0.003562 |
| 2028-07-19 | $0.003651 | $0.003542 | $0.003761 |
| 2028-07-20 | $0.003593 | $0.003485 | $0.003701 |
| 2028-07-21 | $0.003607 | $0.003499 | $0.003716 |
| 2028-07-22 | $0.003681 | $0.003570 | $0.003791 |
| 2028-07-23 | $0.003352 | $0.003252 | $0.003453 |
| 2028-07-24 | $0.003322 | $0.003223 | $0.003422 |
| 2028-07-25 | $0.003266 | $0.003168 | $0.003364 |
| 2028-07-26 | $0.003344 | $0.003243 | $0.003444 |
| 2028-07-27 | $0.003400 | $0.003298 | $0.003502 |
| 2028-07-28 | $0.002996 | $0.002906 | $0.003086 |
| 2028-07-29 | $0.002951 | $0.002863 | $0.003040 |
| 2028-07-30 | $0.002753 | $0.002671 | $0.002836 |
| 2028-07-31 | $0.002533 | $0.002457 | $0.002609 |
| 2028 August | |||
| 2028-08-01 | $0.002470 | $0.002395 | $0.002544 |
| 2028-08-02 | $0.002376 | $0.002304 | $0.002447 |
| 2028-08-03 | $0.002669 | $0.002588 | $0.002749 |
| 2028-08-04 | $0.002352 | $0.002281 | $0.002422 |
| 2028-08-05 | $0.002398 | $0.002326 | $0.002470 |
| 2028-08-06 | $0.002473 | $0.002398 | $0.002547 |
| 2028-08-07 | $0.002415 | $0.002343 | $0.002487 |
| 2028-08-08 | $0.002264 | $0.002196 | $0.002332 |
| 2028-08-09 | $0.002252 | $0.002185 | $0.002320 |
| 2028-08-10 | $0.002168 | $0.002103 | $0.002233 |
| 2028-08-11 | $0.001970 | $0.001911 | $0.002029 |
| 2028-08-12 | $0.002004 | $0.001944 | $0.002064 |
| 2028-08-13 | $0.002018 | $0.001957 | $0.002078 |
| 2028-08-14 | $0.002023 | $0.001962 | $0.002084 |
| 2028-08-15 | $0.002082 | $0.002020 | $0.002145 |
| 2028-08-16 | $0.002092 | $0.002030 | $0.002155 |
| 2028-08-17 | $0.002104 | $0.002041 | $0.002168 |
| 2028-08-18 | $0.002196 | $0.002130 | $0.002262 |
| 2028-08-19 | $0.002248 | $0.002180 | $0.002315 |
| 2028-08-20 | $0.002358 | $0.002287 | $0.002429 |
| 2028-08-21 | $0.002098 | $0.002035 | $0.002161 |
| 2028-08-22 | $0.002099 | $0.002036 | $0.002162 |
| 2028-08-23 | $0.002124 | $0.002060 | $0.002188 |
| 2028-08-24 | $0.002115 | $0.002052 | $0.002179 |
| 2028-08-25 | $0.002172 | $0.002107 | $0.002237 |
| 2028-08-26 | $0.002175 | $0.002110 | $0.002240 |
| 2028-08-27 | $0.002158 | $0.002093 | $0.002223 |
| 2028-08-28 | $0.002137 | $0.002073 | $0.002201 |
| 2028-08-29 | $0.002004 | $0.001944 | $0.002064 |
| 2028-08-30 | $0.001959 | $0.001901 | $0.002018 |
| 2028-08-31 | $0.001989 | $0.001930 | $0.002049 |
| 2028 September | |||
| 2028-09-01 | $0.002015 | $0.001954 | $0.002075 |
| 2028-09-02 | $0.002155 | $0.002091 | $0.002220 |
| 2028-09-03 | $0.002189 | $0.002124 | $0.002255 |
| 2028-09-04 | $0.002120 | $0.002056 | $0.002183 |
| 2028-09-05 | $0.002125 | $0.002061 | $0.002188 |
| 2028-09-06 | $0.002119 | $0.002056 | $0.002183 |
| 2028-09-07 | $0.001868 | $0.001812 | $0.001924 |
| 2028-09-08 | $0.001965 | $0.001906 | $0.002024 |
| 2028-09-09 | $0.001774 | $0.001721 | $0.001828 |
| 2028-09-10 | $0.001951 | $0.001893 | $0.002010 |
| 2028-09-11 | $0.001720 | $0.001668 | $0.001771 |
| 2028-09-12 | $0.001771 | $0.001718 | $0.001824 |
| 2028-09-13 | $0.001921 | $0.001864 | $0.001979 |
| 2028-09-14 | $0.001860 | $0.001804 | $0.001915 |
| 2028-09-15 | $0.001836 | $0.001781 | $0.001891 |
| 2028-09-16 | $0.001709 | $0.001658 | $0.001761 |
| 2028-09-17 | $0.001707 | $0.001656 | $0.001758 |
| 2028-09-18 | $0.001664 | $0.001614 | $0.001713 |
| 2028-09-19 | $0.001712 | $0.001661 | $0.001764 |
| 2028-09-20 | $0.001675 | $0.001625 | $0.001725 |
| 2028-09-21 | $0.001665 | $0.001615 | $0.001715 |
| 2028-09-22 | $0.001855 | $0.001800 | $0.001911 |
| 2028-09-23 | $0.001829 | $0.001774 | $0.001884 |
| 2028-09-24 | $0.001833 | $0.001778 | $0.001888 |
| 2028-09-25 | $0.001843 | $0.001788 | $0.001898 |
| 2028-09-26 | $0.001838 | $0.001783 | $0.001894 |
| 2028-09-27 | $0.001773 | $0.001720 | $0.001826 |
| 2028-09-28 | $0.001792 | $0.001739 | $0.001846 |
| 2028-09-29 | $0.001767 | $0.001714 | $0.001820 |
| 2028-09-30 | $0.001793 | $0.001739 | $0.001847 |
| 2028 October | |||
| 2028-10-01 | $0.001871 | $0.001815 | $0.001927 |
| 2028-10-02 | $0.001860 | $0.001805 | $0.001916 |
| 2028-10-03 | $0.001833 | $0.001778 | $0.001888 |
| 2028-10-04 | $0.001816 | $0.001761 | $0.001870 |
| 2028-10-05 | $0.001760 | $0.001708 | $0.001813 |
| 2028-10-06 | $0.001756 | $0.001703 | $0.001808 |
| 2028-10-07 | $0.001754 | $0.001702 | $0.001807 |
| 2028-10-08 | $0.001971 | $0.001911 | $0.002030 |
| 2028-10-09 | $0.002077 | $0.002015 | $0.002139 |
| 2028-10-10 | $0.002285 | $0.002216 | $0.002353 |
| 2028-10-11 | $0.002209 | $0.002143 | $0.002275 |
| 2028-10-12 | $0.002107 | $0.002044 | $0.002170 |
| 2028-10-13 | $0.002282 | $0.002213 | $0.002350 |
| 2028-10-14 | $0.002207 | $0.002141 | $0.002274 |
| 2028-10-15 | $0.002132 | $0.002068 | $0.002196 |
| 2028-10-16 | $0.002162 | $0.002097 | $0.002227 |
| 2028-10-17 | $0.002076 | $0.002014 | $0.002139 |
| 2028-10-18 | $0.002018 | $0.001957 | $0.002078 |
| 2028-10-19 | $0.002135 | $0.002071 | $0.002199 |
| 2028-10-20 | $0.001933 | $0.001875 | $0.001991 |
| 2028-10-21 | $0.001928 | $0.001870 | $0.001986 |
| 2028-10-22 | $0.001699 | $0.001648 | $0.001750 |
| 2028-10-23 | $0.001625 | $0.001576 | $0.001674 |
| 2028-10-24 | $0.001644 | $0.001595 | $0.001693 |
| 2028-10-25 | $0.001491 | $0.001446 | $0.001536 |
| 2028-10-26 | $0.001504 | $0.001459 | $0.001550 |
| 2028-10-27 | $0.001589 | $0.001541 | $0.001637 |
| 2028-10-28 | $0.001645 | $0.001596 | $0.001694 |
| 2028-10-29 | $0.001534 | $0.001488 | $0.001580 |
| 2028-10-30 | $0.001473 | $0.001428 | $0.001517 |
| 2028-10-31 | $0.001489 | $0.001444 | $0.001534 |
| 2028 November | |||
| 2028-11-01 | $0.001481 | $0.001437 | $0.001526 |
| 2028-11-02 | $0.001536 | $0.001490 | $0.001582 |