Current ParagonsDAO price: â–¼ 0.048070 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.029751 | $0.028858 | $0.030643 |
| 2026-01-02 | $0.033420 | $0.032418 | $0.034423 |
| 2026-01-03 | $0.037542 | $0.036416 | $0.038669 |
| 2026-01-04 | $0.033084 | $0.032092 | $0.034077 |
| 2026-01-05 | $0.029407 | $0.028525 | $0.030290 |
| 2026-01-06 | $0.028279 | $0.027430 | $0.029127 |
| 2026-01-07 | $0.027025 | $0.026214 | $0.027835 |
| 2026-01-08 | $0.026402 | $0.025610 | $0.027194 |
| 2026-01-09 | $0.027176 | $0.026361 | $0.027992 |
| 2026-01-10 | $0.025905 | $0.025128 | $0.026682 |
| 2026-01-11 | $0.023699 | $0.022988 | $0.024410 |
| 2026-01-12 | $0.022017 | $0.021356 | $0.022677 |
| 2026-01-13 | $0.022568 | $0.021891 | $0.023245 |
| 2026-01-14 | $0.022112 | $0.021448 | $0.022775 |
| 2026-01-15 | $0.021654 | $0.021004 | $0.022304 |
| 2026-01-16 | $0.021932 | $0.021274 | $0.022590 |
| 2026-01-17 | $0.021417 | $0.020775 | $0.022060 |
| 2026-01-18 | $0.021077 | $0.020444 | $0.021709 |
| 2026-01-19 | $0.019704 | $0.019113 | $0.020295 |
| 2026-01-20 | $0.020240 | $0.019633 | $0.020847 |
| 2026-01-21 | $0.020035 | $0.019434 | $0.020636 |
| 2026-01-22 | $0.020037 | $0.019436 | $0.020638 |
| 2026-01-23 | $0.019039 | $0.018468 | $0.019611 |
| 2026-01-24 | $0.019373 | $0.018792 | $0.019954 |
| 2026-01-25 | $0.019177 | $0.018602 | $0.019752 |
| 2026-01-26 | $0.019159 | $0.018584 | $0.019734 |
| 2026-01-27 | $0.018873 | $0.018307 | $0.019439 |
| 2026-01-28 | $0.019103 | $0.018530 | $0.019676 |
| 2026-01-29 | $0.018890 | $0.018324 | $0.019457 |
| 2026-01-30 | $0.019218 | $0.018642 | $0.019795 |
| 2026-01-31 | $0.019221 | $0.018645 | $0.019798 |
| 2026 February | |||
| 2026-02-01 | $0.019220 | $0.018644 | $0.019797 |
| 2026-02-02 | $0.018573 | $0.018016 | $0.019130 |
| 2026-02-03 | $0.018574 | $0.018017 | $0.019131 |
| 2026-02-04 | $0.018574 | $0.018017 | $0.019132 |
| 2026-02-05 | $0.018565 | $0.018008 | $0.019122 |
| 2026-02-06 | $0.018565 | $0.018008 | $0.019121 |
| 2026-02-07 | $0.018564 | $0.018007 | $0.019120 |
| 2026-02-08 | $0.018563 | $0.018006 | $0.019120 |
| 2026-02-09 | $0.018564 | $0.018007 | $0.019121 |
| 2026-02-10 | $0.016359 | $0.015869 | $0.016850 |
| 2026-02-11 | $0.014417 | $0.013984 | $0.014849 |
| 2026-02-12 | $0.015433 | $0.014970 | $0.015896 |
| 2026-02-13 | $0.015793 | $0.015319 | $0.016267 |
| 2026-02-14 | $0.015980 | $0.015501 | $0.016460 |
| 2026-02-15 | $0.016412 | $0.015920 | $0.016904 |
| 2026-02-16 | $0.016579 | $0.016081 | $0.017076 |
| 2026-02-17 | $0.016572 | $0.016075 | $0.017069 |
| 2026-02-18 | $0.015017 | $0.014566 | $0.015467 |
| 2026-02-19 | $0.015350 | $0.014889 | $0.015810 |
| 2026-02-20 | $0.015194 | $0.014738 | $0.015650 |
| 2026-02-21 | $0.015145 | $0.014691 | $0.015599 |
| 2026-02-22 | $0.015444 | $0.014981 | $0.015908 |
| 2026-02-23 | $0.014721 | $0.014279 | $0.015162 |
| 2026-02-24 | $0.014862 | $0.014416 | $0.015308 |
| 2026-02-25 | $0.014869 | $0.014423 | $0.015315 |
| 2026-02-26 | $0.013920 | $0.013502 | $0.014337 |
| 2026-02-27 | $0.012796 | $0.012412 | $0.013180 |
| 2026-02-28 | $0.013023 | $0.012632 | $0.013413 |
| 2026 March | |||
| 2026-03-01 | $0.012588 | $0.012210 | $0.012965 |
| 2026-03-02 | $0.014140 | $0.013716 | $0.014564 |
| 2026-03-03 | $0.012980 | $0.012591 | $0.013370 |
| 2026-03-04 | $0.012261 | $0.011893 | $0.012629 |
| 2026-03-05 | $0.012215 | $0.011848 | $0.012581 |
| 2026-03-06 | $0.011837 | $0.011482 | $0.012192 |
| 2026-03-07 | $0.011673 | $0.011323 | $0.012023 |
| 2026-03-08 | $0.011659 | $0.011309 | $0.012009 |
| 2026-03-09 | $0.011823 | $0.011468 | $0.012178 |
| 2026-03-10 | $0.011352 | $0.011011 | $0.011692 |
| 2026-03-11 | $0.011286 | $0.010948 | $0.011625 |
| 2026-03-12 | $0.011121 | $0.010788 | $0.011455 |
| 2026-03-13 | $0.010203 | $0.009897 | $0.010509 |
| 2026-03-14 | $0.010669 | $0.010349 | $0.010989 |
| 2026-03-15 | $0.009854 | $0.009558 | $0.010149 |
| 2026-03-16 | $0.008683 | $0.008423 | $0.008944 |
| 2026-03-17 | $0.007989 | $0.007750 | $0.008229 |
| 2026-03-18 | $0.008975 | $0.008706 | $0.009244 |
| 2026-03-19 | $0.007909 | $0.007672 | $0.008146 |
| 2026-03-20 | $0.008088 | $0.007846 | $0.008331 |
| 2026-03-21 | $0.007192 | $0.006976 | $0.007408 |
| 2026-03-22 | $0.007927 | $0.007689 | $0.008164 |
| 2026-03-23 | $0.008014 | $0.007774 | $0.008255 |
| 2026-03-24 | $0.009003 | $0.008733 | $0.009273 |
| 2026-03-25 | $0.007934 | $0.007696 | $0.008172 |
| 2026-03-26 | $0.008160 | $0.007915 | $0.008404 |
| 2026-03-27 | $0.008700 | $0.008439 | $0.008961 |
| 2026-03-28 | $0.008483 | $0.008229 | $0.008738 |
| 2026-03-29 | $0.008491 | $0.008236 | $0.008746 |
| 2026-03-30 | $0.008440 | $0.008187 | $0.008694 |
| 2026-03-31 | $0.008106 | $0.007863 | $0.008349 |
| 2026 April | |||
| 2026-04-01 | $0.007954 | $0.007715 | $0.008192 |
| 2026-04-02 | $0.007009 | $0.006799 | $0.007219 |
| 2026-04-03 | $0.007874 | $0.007638 | $0.008110 |
| 2026-04-04 | $0.007883 | $0.007647 | $0.008120 |
| 2026-04-05 | $0.007955 | $0.007716 | $0.008194 |
| 2026-04-06 | $0.008860 | $0.008594 | $0.009126 |
| 2026-04-07 | $0.008503 | $0.008247 | $0.008758 |
| 2026-04-08 | $0.008532 | $0.008277 | $0.008788 |
| 2026-04-09 | $0.009585 | $0.009297 | $0.009872 |
| 2026-04-10 | $0.008645 | $0.008386 | $0.008905 |
| 2026-04-11 | $0.008674 | $0.008413 | $0.008934 |
| 2026-04-12 | $0.008069 | $0.007827 | $0.008311 |
| 2026-04-13 | $0.007400 | $0.007178 | $0.007622 |
| 2026-04-14 | $0.006908 | $0.006701 | $0.007115 |
| 2026-04-15 | $0.007280 | $0.007062 | $0.007499 |
| 2026-04-16 | $0.008178 | $0.007933 | $0.008423 |
| 2026-04-17 | $0.008481 | $0.008227 | $0.008735 |
| 2026-04-18 | $0.009500 | $0.009215 | $0.009785 |
| 2026-04-19 | $0.009708 | $0.009417 | $0.009999 |
| 2026-04-20 | $0.010602 | $0.010284 | $0.010920 |
| 2026-04-21 | $0.010551 | $0.010234 | $0.010867 |
| 2026-04-22 | $0.010375 | $0.010064 | $0.010686 |
| 2026-04-23 | $0.010508 | $0.010192 | $0.010823 |
| 2026-04-24 | $0.010410 | $0.010098 | $0.010723 |
| 2026-04-25 | $0.010212 | $0.009905 | $0.010518 |
| 2026-04-26 | $0.010355 | $0.010044 | $0.010665 |
| 2026-04-27 | $0.010379 | $0.010067 | $0.010690 |
| 2026-04-28 | $0.009299 | $0.009020 | $0.009578 |
| 2026-04-29 | $0.010386 | $0.010075 | $0.010698 |
| 2026-04-30 | $0.010943 | $0.010615 | $0.011272 |
| 2026 May | |||
| 2026-05-01 | $0.010029 | $0.009728 | $0.010330 |
| 2026-05-02 | $0.009563 | $0.009276 | $0.009850 |
| 2026-05-03 | $0.009774 | $0.009481 | $0.010067 |
| 2026-05-04 | $0.008819 | $0.008554 | $0.009083 |
| 2026-05-05 | $0.008943 | $0.008675 | $0.009211 |
| 2026-05-06 | $0.008736 | $0.008474 | $0.008999 |
| 2026-05-07 | $0.008491 | $0.008236 | $0.008745 |
| 2026-05-08 | $0.009063 | $0.008791 | $0.009335 |
| 2026-05-09 | $0.008886 | $0.008619 | $0.009153 |
| 2026-05-10 | $0.008954 | $0.008686 | $0.009223 |
| 2026-05-11 | $0.008479 | $0.008224 | $0.008733 |
| 2026-05-12 | $0.008461 | $0.008207 | $0.008715 |
| 2026-05-13 | $0.008821 | $0.008557 | $0.009086 |
| 2026-05-14 | $0.009330 | $0.009051 | $0.009610 |
| 2026-05-15 | $0.009682 | $0.009392 | $0.009973 |
| 2026-05-16 | $0.009949 | $0.009650 | $0.010247 |
| 2026-05-17 | $0.009718 | $0.009426 | $0.010010 |
| 2026-05-18 | $0.009620 | $0.009331 | $0.009908 |
| 2026-05-19 | $0.009723 | $0.009431 | $0.010015 |
| 2026-05-20 | $0.009897 | $0.009600 | $0.010194 |
| 2026-05-21 | $0.010064 | $0.009762 | $0.010366 |
| 2026-05-22 | $0.008937 | $0.008669 | $0.009205 |
| 2026-05-23 | $0.008957 | $0.008688 | $0.009225 |
| 2026-05-24 | $0.009139 | $0.008864 | $0.009413 |
| 2026-05-25 | $0.009099 | $0.008826 | $0.009372 |
| 2026-05-26 | $0.009457 | $0.009173 | $0.009740 |
| 2026-05-27 | $0.009265 | $0.008987 | $0.009543 |
| 2026-05-28 | $0.009340 | $0.009060 | $0.009620 |
| 2026-05-29 | $0.008278 | $0.008030 | $0.008527 |
| 2026-05-30 | $0.008070 | $0.007828 | $0.008312 |
| 2026-05-31 | $0.007775 | $0.007541 | $0.008008 |
| 2026 June | |||
| 2026-06-01 | $0.008733 | $0.008471 | $0.008995 |
| 2026-06-02 | $0.009027 | $0.008756 | $0.009298 |
| 2026-06-03 | $0.009976 | $0.009677 | $0.010276 |
| 2026-06-04 | $0.009730 | $0.009438 | $0.010022 |
| 2026-06-05 | $0.009686 | $0.009396 | $0.009977 |
| 2026-06-06 | $0.009490 | $0.009205 | $0.009775 |
| 2026-06-07 | $0.009671 | $0.009381 | $0.009961 |
| 2026-06-08 | $0.010055 | $0.009753 | $0.010356 |
| 2026-06-09 | $0.009351 | $0.009070 | $0.009631 |
| 2026-06-10 | $0.009571 | $0.009284 | $0.009858 |
| 2026-06-11 | $0.010313 | $0.010004 | $0.010623 |
| 2026-06-12 | $0.010136 | $0.009832 | $0.010440 |
| 2026-06-13 | $0.010154 | $0.009849 | $0.010459 |
| 2026-06-14 | $0.009833 | $0.009538 | $0.010128 |
| 2026-06-15 | $0.009940 | $0.009642 | $0.010239 |
| 2026-06-16 | $0.009188 | $0.008912 | $0.009463 |
| 2026-06-17 | $0.009249 | $0.008972 | $0.009527 |
| 2026-06-18 | $0.008883 | $0.008616 | $0.009149 |
| 2026-06-19 | $0.008882 | $0.008616 | $0.009149 |
| 2026-06-20 | $0.008883 | $0.008617 | $0.009150 |
| 2026-06-21 | $0.008883 | $0.008616 | $0.009149 |
| 2026-06-22 | $0.008883 | $0.008617 | $0.009150 |
| 2026-06-23 | $0.008883 | $0.008617 | $0.009150 |
| 2026-06-24 | $0.008883 | $0.008617 | $0.009150 |
| 2026-06-25 | $0.008882 | $0.008616 | $0.009149 |
| 2026-06-26 | $0.008882 | $0.008616 | $0.009149 |
| 2026-06-27 | $0.008883 | $0.008617 | $0.009149 |
| 2026-06-28 | $0.008883 | $0.008616 | $0.009149 |
| 2026-06-29 | $0.008882 | $0.008616 | $0.009149 |
| 2026-06-30 | $0.008882 | $0.008616 | $0.009149 |
| 2026 July | |||
| 2026-07-01 | $0.008882 | $0.008616 | $0.009149 |
| 2026-07-02 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-03 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-04 | $0.008883 | $0.008616 | $0.009149 |
| 2026-07-05 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-06 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-07 | $0.008885 | $0.008618 | $0.009151 |
| 2026-07-08 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-09 | $0.008884 | $0.008617 | $0.009150 |
| 2026-07-10 | $0.008884 | $0.008617 | $0.009150 |
| 2026-07-11 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-12 | $0.008884 | $0.008617 | $0.009150 |
| 2026-07-13 | $0.008883 | $0.008616 | $0.009149 |
| 2026-07-14 | $0.008882 | $0.008615 | $0.009148 |
| 2026-07-15 | $0.008882 | $0.008616 | $0.009149 |
| 2026-07-16 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-17 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-18 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-19 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-20 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-21 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-22 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-23 | $0.008883 | $0.008616 | $0.009149 |
| 2026-07-24 | $0.008884 | $0.008617 | $0.009150 |
| 2026-07-25 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-26 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-27 | $0.008883 | $0.008616 | $0.009149 |
| 2026-07-28 | $0.008884 | $0.008618 | $0.009151 |
| 2026-07-29 | $0.008884 | $0.008618 | $0.009151 |
| 2026-07-30 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-31 | $0.008884 | $0.008617 | $0.009150 |
| 2026 August | |||
| 2026-08-01 | $0.008885 | $0.008618 | $0.009151 |
| 2026-08-02 | $0.008884 | $0.008618 | $0.009151 |
| 2026-08-03 | $0.008882 | $0.008616 | $0.009149 |
| 2026-08-04 | $0.008882 | $0.008615 | $0.009148 |
| 2026-08-05 | $0.008882 | $0.008616 | $0.009149 |
| 2026-08-06 | $0.008883 | $0.008616 | $0.009149 |
| 2026-08-07 | $0.008883 | $0.008617 | $0.009150 |
| 2026-08-08 | $0.008884 | $0.008617 | $0.009150 |
| 2026-08-09 | $0.008883 | $0.008617 | $0.009150 |
| 2026-08-10 | $0.008883 | $0.008617 | $0.009150 |
| 2026-08-11 | $0.008883 | $0.008616 | $0.009149 |
| 2026-08-12 | $0.008870 | $0.008604 | $0.009137 |
| 2026-08-13 | $0.008863 | $0.008597 | $0.009129 |
| 2026-08-14 | $0.008867 | $0.008601 | $0.009133 |
| 2026-08-15 | $0.008870 | $0.008604 | $0.009136 |
| 2026-08-16 | $0.008871 | $0.008605 | $0.009138 |
| 2026-08-17 | $0.008874 | $0.008608 | $0.009140 |
| 2026-08-18 | $0.008875 | $0.008609 | $0.009141 |
| 2026-08-19 | $0.008876 | $0.008609 | $0.009142 |
| 2026-08-20 | $0.008877 | $0.008611 | $0.009143 |
| 2026-08-21 | $0.008875 | $0.008609 | $0.009141 |
| 2026-08-22 | $0.008874 | $0.008608 | $0.009141 |
| 2026-08-23 | $0.008874 | $0.008607 | $0.009140 |
| 2026-08-24 | $0.008874 | $0.008608 | $0.009141 |
| 2026-08-25 | $0.008875 | $0.008609 | $0.009141 |
| 2026-08-26 | $0.008875 | $0.008609 | $0.009142 |
| 2026-08-27 | $0.008877 | $0.008611 | $0.009144 |
| 2026-08-28 | $0.008879 | $0.008612 | $0.009145 |
| 2026-08-29 | $0.008879 | $0.008612 | $0.009145 |
| 2026-08-30 | $0.008879 | $0.008613 | $0.009145 |
| 2026-08-31 | $0.008880 | $0.008613 | $0.009146 |
| 2026 September | |||
| 2026-09-01 | $0.008880 | $0.008614 | $0.009147 |
| 2026-09-02 | $0.008883 | $0.008616 | $0.009149 |
| 2026-09-03 | $0.008883 | $0.008616 | $0.009149 |
| 2026-09-04 | $0.008883 | $0.008617 | $0.009150 |
| 2026-09-05 | $0.007828 | $0.007593 | $0.008063 |
| 2026-09-06 | $0.008118 | $0.007875 | $0.008362 |
| 2026-09-07 | $0.008015 | $0.007775 | $0.008256 |
| 2026-09-08 | $0.007961 | $0.007722 | $0.008200 |
| 2026-09-09 | $0.007823 | $0.007588 | $0.008057 |
| 2026-09-10 | $0.008278 | $0.008030 | $0.008527 |
| 2026-09-11 | $0.008139 | $0.007895 | $0.008383 |
| 2026-09-12 | $0.008108 | $0.007865 | $0.008351 |
| 2026-09-13 | $0.008171 | $0.007926 | $0.008416 |
| 2026-09-14 | $0.008404 | $0.008151 | $0.008656 |
| 2026-09-15 | $0.008565 | $0.008308 | $0.008822 |
| 2026-09-16 | $0.008471 | $0.008217 | $0.008725 |
| 2026-09-17 | $0.008381 | $0.008130 | $0.008633 |
| 2026-09-18 | $0.008181 | $0.007936 | $0.008427 |
| 2026-09-19 | $0.008396 | $0.008144 | $0.008648 |
| 2026-09-20 | $0.008769 | $0.008506 | $0.009032 |
| 2026-09-21 | $0.007875 | $0.007638 | $0.008111 |
| 2026-09-22 | $0.008262 | $0.008014 | $0.008510 |
| 2026-09-23 | $0.008172 | $0.007926 | $0.008417 |
| 2026-09-24 | $0.008172 | $0.007927 | $0.008417 |
| 2026-09-25 | $0.009180 | $0.008904 | $0.009455 |
| 2026-09-26 | $0.009099 | $0.008826 | $0.009372 |
| 2026-09-27 | $0.009141 | $0.008866 | $0.009415 |
| 2026-09-28 | $0.009206 | $0.008930 | $0.009482 |
| 2026-09-29 | $0.009028 | $0.008758 | $0.009299 |
| 2026-09-30 | $0.008917 | $0.008649 | $0.009184 |
| 2026 October | |||
| 2026-10-01 | $0.008923 | $0.008655 | $0.009190 |
| 2026-10-02 | $0.008950 | $0.008682 | $0.009219 |
| 2026-10-03 | $0.009046 | $0.008775 | $0.009317 |
| 2026-10-04 | $0.009136 | $0.008862 | $0.009410 |
| 2026-10-05 | $0.009397 | $0.009115 | $0.009679 |
| 2026-10-06 | $0.009686 | $0.009395 | $0.009976 |
| 2026-10-07 | $0.009900 | $0.009603 | $0.010197 |
| 2026-10-08 | $0.009794 | $0.009500 | $0.010088 |
| 2026-10-09 | $0.010078 | $0.009776 | $0.010380 |
| 2026-10-10 | $0.010704 | $0.010383 | $0.011025 |
| 2026-10-11 | $0.010515 | $0.010200 | $0.010831 |
| 2026-10-12 | $0.010450 | $0.010137 | $0.010764 |
| 2026-10-13 | $0.010590 | $0.010272 | $0.010907 |
| 2026-10-14 | $0.011896 | $0.011539 | $0.012253 |
| 2026-10-15 | $0.012128 | $0.011765 | $0.012492 |
| 2026-10-16 | $0.013158 | $0.012763 | $0.013552 |
| 2026-10-17 | $0.013389 | $0.012987 | $0.013790 |
| 2026-10-18 | $0.013356 | $0.012955 | $0.013756 |
| 2026-10-19 | $0.013588 | $0.013181 | $0.013996 |
| 2026-10-20 | $0.013491 | $0.013086 | $0.013895 |
| 2026-10-21 | $0.014199 | $0.013773 | $0.014625 |
| 2026-10-22 | $0.013711 | $0.013299 | $0.014122 |
| 2026-10-23 | $0.014644 | $0.014204 | $0.015083 |
| 2026-10-24 | $0.014388 | $0.013957 | $0.014820 |
| 2026-10-25 | $0.014231 | $0.013804 | $0.014658 |
| 2026-10-26 | $0.013775 | $0.013362 | $0.014188 |
| 2026-10-27 | $0.013310 | $0.012911 | $0.013709 |
| 2026-10-28 | $0.013796 | $0.013382 | $0.014210 |
| 2026-10-29 | $0.012820 | $0.012436 | $0.013205 |
| 2026-10-30 | $0.012388 | $0.012017 | $0.012760 |
| 2026-10-31 | $0.012349 | $0.011979 | $0.012720 |
| 2026 November | |||
| 2026-11-01 | $0.012881 | $0.012494 | $0.013267 |
| 2026-11-02 | $0.012534 | $0.012158 | $0.012910 |
| 2026-11-03 | $0.012866 | $0.012480 | $0.013252 |