Current Parex price: â–¼ 0.00872419 USD (-8,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001935 | $0.001877 | $0.001993 |
| 2027-01-02 | $0.001952 | $0.001894 | $0.002011 |
| 2027-01-03 | $0.001852 | $0.001796 | $0.001908 |
| 2027-01-04 | $0.001948 | $0.001890 | $0.002007 |
| 2027-01-05 | $0.001957 | $0.001898 | $0.002015 |
| 2027-01-06 | $0.001856 | $0.001800 | $0.001912 |
| 2027-01-07 | $0.001855 | $0.001799 | $0.001910 |
| 2027-01-08 | $0.001784 | $0.001730 | $0.001837 |
| 2027-01-09 | $0.001842 | $0.001787 | $0.001898 |
| 2027-01-10 | $0.001911 | $0.001854 | $0.001969 |
| 2027-01-11 | $0.001865 | $0.001809 | $0.001921 |
| 2027-01-12 | $0.001819 | $0.001764 | $0.001873 |
| 2027-01-13 | $0.001902 | $0.001845 | $0.001959 |
| 2027-01-14 | $0.001905 | $0.001848 | $0.001962 |
| 2027-01-15 | $0.001923 | $0.001865 | $0.001980 |
| 2027-01-16 | $0.002022 | $0.001962 | $0.002083 |
| 2027-01-17 | $0.001918 | $0.001861 | $0.001976 |
| 2027-01-18 | $0.001909 | $0.001851 | $0.001966 |
| 2027-01-19 | $0.001945 | $0.001887 | $0.002003 |
| 2027-01-20 | $0.001874 | $0.001818 | $0.001931 |
| 2027-01-21 | $0.001844 | $0.001788 | $0.001899 |
| 2027-01-22 | $0.001868 | $0.001812 | $0.001924 |
| 2027-01-23 | $0.001874 | $0.001818 | $0.001930 |
| 2027-01-24 | $0.001859 | $0.001804 | $0.001915 |
| 2027-01-25 | $0.001777 | $0.001724 | $0.001831 |
| 2027-01-26 | $0.001806 | $0.001751 | $0.001860 |
| 2027-01-27 | $0.001764 | $0.001711 | $0.001816 |
| 2027-01-28 | $0.001673 | $0.001623 | $0.001723 |
| 2027-01-29 | $0.001641 | $0.001591 | $0.001690 |
| 2027-01-30 | $0.001608 | $0.001560 | $0.001656 |
| 2027-01-31 | $0.001692 | $0.001641 | $0.001743 |
| 2027 February | |||
| 2027-02-01 | $0.001605 | $0.001557 | $0.001653 |
| 2027-02-02 | $0.001640 | $0.001591 | $0.001689 |
| 2027-02-03 | $0.001624 | $0.001575 | $0.001672 |
| 2027-02-04 | $0.001607 | $0.001559 | $0.001656 |
| 2027-02-05 | $0.001596 | $0.001548 | $0.001643 |
| 2027-02-06 | $0.001581 | $0.001534 | $0.001629 |
| 2027-02-07 | $0.001500 | $0.001455 | $0.001545 |
| 2027-02-08 | $0.001423 | $0.001380 | $0.001465 |
| 2027-02-09 | $0.001351 | $0.001310 | $0.001391 |
| 2027-02-10 | $0.001281 | $0.001243 | $0.001320 |
| 2027-02-11 | $0.001272 | $0.001233 | $0.001310 |
| 2027-02-12 | $0.001288 | $0.001249 | $0.001327 |
| 2027-02-13 | $0.001222 | $0.001185 | $0.001258 |
| 2027-02-14 | $0.001197 | $0.001161 | $0.001233 |
| 2027-02-15 | $0.001183 | $0.001148 | $0.001219 |
| 2027-02-16 | $0.001245 | $0.001208 | $0.001282 |
| 2027-02-17 | $0.001297 | $0.001258 | $0.001336 |
| 2027-02-18 | $0.001230 | $0.001193 | $0.001267 |
| 2027-02-19 | $0.001191 | $0.001155 | $0.001227 |
| 2027-02-20 | $0.001161 | $0.001126 | $0.001196 |
| 2027-02-21 | $0.001203 | $0.001167 | $0.001239 |
| 2027-02-22 | $0.001217 | $0.001180 | $0.001253 |
| 2027-02-23 | $0.001154 | $0.001120 | $0.001189 |
| 2027-02-24 | $0.001134 | $0.001100 | $0.001168 |
| 2027-02-25 | $0.001076 | $0.001044 | $0.001108 |
| 2027-02-26 | $0.001128 | $0.001094 | $0.001162 |
| 2027-02-27 | $0.001070 | $0.001038 | $0.001102 |
| 2027-02-28 | $0.001120 | $0.001086 | $0.001153 |
| 2027 March | |||
| 2027-03-01 | $0.001079 | $0.001046 | $0.001111 |
| 2027-03-02 | $0.001023 | $0.000993 | $0.001054 |
| 2027-03-03 | $0.001037 | $0.001006 | $0.001068 |
| 2027-03-04 | $0.001057 | $0.001025 | $0.001089 |
| 2027-03-05 | $0.001079 | $0.001047 | $0.001111 |
| 2027-03-06 | $0.001108 | $0.001075 | $0.001141 |
| 2027-03-07 | $0.001166 | $0.001131 | $0.001201 |
| 2027-03-08 | $0.001226 | $0.001189 | $0.001263 |
| 2027-03-09 | $0.001290 | $0.001251 | $0.001329 |
| 2027-03-10 | $0.001224 | $0.001187 | $0.001260 |
| 2027-03-11 | $0.001161 | $0.001126 | $0.001195 |
| 2027-03-12 | $0.001165 | $0.001130 | $0.001200 |
| 2027-03-13 | $0.001173 | $0.001137 | $0.001208 |
| 2027-03-14 | $0.001151 | $0.001117 | $0.001186 |
| 2027-03-15 | $0.001092 | $0.001059 | $0.001125 |
| 2027-03-16 | $0.001036 | $0.001005 | $0.001067 |
| 2027-03-17 | $0.001068 | $0.001036 | $0.001100 |
| 2027-03-18 | $0.001054 | $0.001022 | $0.001085 |
| 2027-03-19 | $0.001038 | $0.001006 | $0.001069 |
| 2027-03-20 | $0.001091 | $0.001059 | $0.001124 |
| 2027-03-21 | $0.001035 | $0.001004 | $0.001066 |
| 2027-03-22 | $0.000989 | $0.000959 | $0.001018 |
| 2027-03-23 | $0.000938 | $0.000910 | $0.000966 |
| 2027-03-24 | $0.000917 | $0.000889 | $0.000944 |
| 2027-03-25 | $0.000964 | $0.000935 | $0.000993 |
| 2027-03-26 | $0.000932 | $0.000904 | $0.000960 |
| 2027-03-27 | $0.000884 | $0.000857 | $0.000910 |
| 2027-03-28 | $0.000889 | $0.000862 | $0.000915 |
| 2027-03-29 | $0.000901 | $0.000874 | $0.000928 |
| 2027-03-30 | $0.000886 | $0.000860 | $0.000913 |
| 2027-03-31 | $0.000889 | $0.000862 | $0.000916 |
| 2027 April | |||
| 2027-04-01 | $0.000893 | $0.000866 | $0.000920 |
| 2027-04-02 | $0.000873 | $0.000846 | $0.000899 |
| 2027-04-03 | $0.000891 | $0.000865 | $0.000918 |
| 2027-04-04 | $0.000854 | $0.000828 | $0.000879 |
| 2027-04-05 | $0.000813 | $0.000789 | $0.000838 |
| 2027-04-06 | $0.000771 | $0.000748 | $0.000794 |
| 2027-04-07 | $0.000789 | $0.000766 | $0.000813 |
| 2027-04-08 | $0.000826 | $0.000802 | $0.000851 |
| 2027-04-09 | $0.000865 | $0.000839 | $0.000891 |
| 2027-04-10 | $0.000821 | $0.000796 | $0.000845 |
| 2027-04-11 | $0.000819 | $0.000795 | $0.000844 |
| 2027-04-12 | $0.000788 | $0.000764 | $0.000812 |
| 2027-04-13 | $0.000812 | $0.000787 | $0.000836 |
| 2027-04-14 | $0.000847 | $0.000821 | $0.000872 |
| 2027-04-15 | $0.000803 | $0.000779 | $0.000827 |
| 2027-04-16 | $0.000782 | $0.000758 | $0.000805 |
| 2027-04-17 | $0.000800 | $0.000776 | $0.000824 |
| 2027-04-18 | $0.000796 | $0.000772 | $0.000820 |
| 2027-04-19 | $0.000827 | $0.000803 | $0.000852 |
| 2027-04-20 | $0.000870 | $0.000844 | $0.000896 |
| 2027-04-21 | $0.000904 | $0.000877 | $0.000932 |
| 2027-04-22 | $0.000909 | $0.000881 | $0.000936 |
| 2027-04-23 | $0.000956 | $0.000927 | $0.000985 |
| 2027-04-24 | $0.000958 | $0.000930 | $0.000987 |
| 2027-04-25 | $0.000909 | $0.000882 | $0.000936 |
| 2027-04-26 | $0.000918 | $0.000891 | $0.000946 |
| 2027-04-27 | $0.000871 | $0.000845 | $0.000897 |
| 2027-04-28 | $0.000828 | $0.000803 | $0.000853 |
| 2027-04-29 | $0.000853 | $0.000828 | $0.000879 |
| 2027-04-30 | $0.000886 | $0.000859 | $0.000912 |
| 2027 May | |||
| 2027-05-01 | $0.000916 | $0.000889 | $0.000944 |
| 2027-05-02 | $0.000954 | $0.000925 | $0.000982 |
| 2027-05-03 | $0.001003 | $0.000973 | $0.001033 |
| 2027-05-04 | $0.001055 | $0.001024 | $0.001087 |
| 2027-05-05 | $0.001110 | $0.001077 | $0.001144 |
| 2027-05-06 | $0.001053 | $0.001022 | $0.001085 |
| 2027-05-07 | $0.001000 | $0.000970 | $0.001030 |
| 2027-05-08 | $0.001018 | $0.000988 | $0.001049 |
| 2027-05-09 | $0.001051 | $0.001019 | $0.001082 |
| 2027-05-10 | $0.001089 | $0.001056 | $0.001121 |
| 2027-05-11 | $0.001033 | $0.001002 | $0.001064 |
| 2027-05-12 | $0.001048 | $0.001016 | $0.001079 |
| 2027-05-13 | $0.001010 | $0.000979 | $0.001040 |
| 2027-05-14 | $0.001025 | $0.000994 | $0.001055 |
| 2027-05-15 | $0.001007 | $0.000977 | $0.001037 |
| 2027-05-16 | $0.000991 | $0.000961 | $0.001020 |
| 2027-05-17 | $0.000975 | $0.000946 | $0.001004 |
| 2027-05-18 | $0.000997 | $0.000967 | $0.001027 |
| 2027-05-19 | $0.001008 | $0.000978 | $0.001038 |
| 2027-05-20 | $0.000997 | $0.000967 | $0.001027 |
| 2027-05-21 | $0.000968 | $0.000939 | $0.000997 |
| 2027-05-22 | $0.000918 | $0.000890 | $0.000946 |
| 2027-05-23 | $0.000929 | $0.000901 | $0.000957 |
| 2027-05-24 | $0.000932 | $0.000904 | $0.000960 |
| 2027-05-25 | $0.000943 | $0.000915 | $0.000971 |
| 2027-05-26 | $0.000955 | $0.000926 | $0.000983 |
| 2027-05-27 | $0.000936 | $0.000908 | $0.000964 |
| 2027-05-28 | $0.000923 | $0.000895 | $0.000950 |
| 2027-05-29 | $0.000910 | $0.000883 | $0.000938 |
| 2027-05-30 | $0.000928 | $0.000900 | $0.000955 |
| 2027-05-31 | $0.000880 | $0.000854 | $0.000906 |
| 2027 June | |||
| 2027-06-01 | $0.000886 | $0.000860 | $0.000913 |
| 2027-06-02 | $0.000879 | $0.000852 | $0.000905 |
| 2027-06-03 | $0.000877 | $0.000850 | $0.000903 |
| 2027-06-04 | $0.000880 | $0.000853 | $0.000906 |
| 2027-06-05 | $0.000887 | $0.000861 | $0.000914 |
| 2027-06-06 | $0.000884 | $0.000857 | $0.000910 |
| 2027-06-07 | $0.000895 | $0.000868 | $0.000922 |
| 2027-06-08 | $0.000941 | $0.000913 | $0.000969 |
| 2027-06-09 | $0.000946 | $0.000918 | $0.000974 |
| 2027-06-10 | $0.000995 | $0.000965 | $0.001025 |
| 2027-06-11 | $0.001020 | $0.000989 | $0.001050 |
| 2027-06-12 | $0.000998 | $0.000968 | $0.001028 |
| 2027-06-13 | $0.000992 | $0.000962 | $0.001022 |
| 2027-06-14 | $0.000990 | $0.000960 | $0.001019 |
| 2027-06-15 | $0.000972 | $0.000943 | $0.001001 |
| 2027-06-16 | $0.000968 | $0.000939 | $0.000998 |
| 2027-06-17 | $0.000961 | $0.000932 | $0.000989 |
| 2027-06-18 | $0.000926 | $0.000899 | $0.000954 |
| 2027-06-19 | $0.000921 | $0.000893 | $0.000949 |
| 2027-06-20 | $0.000897 | $0.000870 | $0.000924 |
| 2027-06-21 | $0.000870 | $0.000844 | $0.000897 |
| 2027-06-22 | $0.000871 | $0.000845 | $0.000897 |
| 2027-06-23 | $0.000868 | $0.000842 | $0.000894 |
| 2027-06-24 | $0.000823 | $0.000799 | $0.000848 |
| 2027-06-25 | $0.000812 | $0.000787 | $0.000836 |
| 2027-06-26 | $0.000800 | $0.000776 | $0.000824 |
| 2027-06-27 | $0.000758 | $0.000736 | $0.000781 |
| 2027-06-28 | $0.000798 | $0.000774 | $0.000822 |
| 2027-06-29 | $0.000797 | $0.000773 | $0.000821 |
| 2027-06-30 | $0.000770 | $0.000747 | $0.000793 |
| 2027 July | |||
| 2027-07-01 | $0.000733 | $0.000711 | $0.000754 |
| 2027-07-02 | $0.000769 | $0.000746 | $0.000793 |
| 2027-07-03 | $0.000751 | $0.000728 | $0.000773 |
| 2027-07-04 | $0.000746 | $0.000724 | $0.000768 |
| 2027-07-05 | $0.000751 | $0.000729 | $0.000774 |
| 2027-07-06 | $0.000790 | $0.000766 | $0.000814 |
| 2027-07-07 | $0.000762 | $0.000739 | $0.000785 |
| 2027-07-08 | $0.000723 | $0.000701 | $0.000745 |
| 2027-07-09 | $0.000714 | $0.000693 | $0.000736 |
| 2027-07-10 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-11 | $0.000698 | $0.000677 | $0.000719 |
| 2027-07-12 | $0.000694 | $0.000673 | $0.000714 |
| 2027-07-13 | $0.000726 | $0.000704 | $0.000748 |
| 2027-07-14 | $0.000705 | $0.000684 | $0.000726 |
| 2027-07-15 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-16 | $0.000781 | $0.000757 | $0.000804 |
| 2027-07-17 | $0.000740 | $0.000718 | $0.000763 |
| 2027-07-18 | $0.000779 | $0.000756 | $0.000802 |
| 2027-07-19 | $0.000819 | $0.000795 | $0.000844 |
| 2027-07-20 | $0.000862 | $0.000836 | $0.000888 |
| 2027-07-21 | $0.000907 | $0.000880 | $0.000934 |
| 2027-07-22 | $0.000954 | $0.000925 | $0.000983 |
| 2027-07-23 | $0.000986 | $0.000957 | $0.001016 |
| 2027-07-24 | $0.001038 | $0.001007 | $0.001069 |
| 2027-07-25 | $0.001030 | $0.000999 | $0.001061 |
| 2027-07-26 | $0.001084 | $0.001051 | $0.001116 |
| 2027-07-27 | $0.001090 | $0.001057 | $0.001122 |
| 2027-07-28 | $0.001081 | $0.001049 | $0.001114 |
| 2027-07-29 | $0.001026 | $0.000995 | $0.001057 |
| 2027-07-30 | $0.001069 | $0.001037 | $0.001101 |
| 2027-07-31 | $0.001014 | $0.000983 | $0.001044 |
| 2027 August | |||
| 2027-08-01 | $0.000999 | $0.000969 | $0.001029 |
| 2027-08-02 | $0.000947 | $0.000919 | $0.000976 |
| 2027-08-03 | $0.000899 | $0.000872 | $0.000926 |
| 2027-08-04 | $0.000940 | $0.000912 | $0.000968 |
| 2027-08-05 | $0.000892 | $0.000865 | $0.000919 |
| 2027-08-06 | $0.000846 | $0.000821 | $0.000871 |
| 2027-08-07 | $0.000843 | $0.000818 | $0.000868 |
| 2027-08-08 | $0.000887 | $0.000860 | $0.000913 |
| 2027-08-09 | $0.000921 | $0.000893 | $0.000948 |
| 2027-08-10 | $0.000918 | $0.000890 | $0.000945 |
| 2027-08-11 | $0.000955 | $0.000926 | $0.000984 |
| 2027-08-12 | $0.001005 | $0.000974 | $0.001035 |
| 2027-08-13 | $0.000969 | $0.000940 | $0.000998 |
| 2027-08-14 | $0.000936 | $0.000908 | $0.000964 |
| 2027-08-15 | $0.000907 | $0.000880 | $0.000934 |
| 2027-08-16 | $0.000860 | $0.000835 | $0.000886 |
| 2027-08-17 | $0.000905 | $0.000878 | $0.000932 |
| 2027-08-18 | $0.000952 | $0.000924 | $0.000981 |
| 2027-08-19 | $0.000995 | $0.000966 | $0.001025 |
| 2027-08-20 | $0.000944 | $0.000916 | $0.000973 |
| 2027-08-21 | $0.000993 | $0.000963 | $0.001023 |
| 2027-08-22 | $0.001045 | $0.001014 | $0.001076 |
| 2027-08-23 | $0.001024 | $0.000993 | $0.001055 |
| 2027-08-24 | $0.000971 | $0.000942 | $0.001000 |
| 2027-08-25 | $0.001020 | $0.000989 | $0.001050 |
| 2027-08-26 | $0.001073 | $0.001041 | $0.001105 |
| 2027-08-27 | $0.001056 | $0.001024 | $0.001088 |
| 2027-08-28 | $0.001033 | $0.001002 | $0.001064 |
| 2027-08-29 | $0.001042 | $0.001010 | $0.001073 |
| 2027-08-30 | $0.001004 | $0.000973 | $0.001034 |
| 2027-08-31 | $0.000952 | $0.000924 | $0.000981 |
| 2027 September | |||
| 2027-09-01 | $0.000903 | $0.000876 | $0.000930 |
| 2027-09-02 | $0.000917 | $0.000890 | $0.000945 |
| 2027-09-03 | $0.000870 | $0.000844 | $0.000896 |
| 2027-09-04 | $0.000902 | $0.000875 | $0.000929 |
| 2027-09-05 | $0.000924 | $0.000896 | $0.000952 |
| 2027-09-06 | $0.000894 | $0.000867 | $0.000921 |
| 2027-09-07 | $0.000891 | $0.000864 | $0.000918 |
| 2027-09-08 | $0.000875 | $0.000849 | $0.000902 |
| 2027-09-09 | $0.000867 | $0.000841 | $0.000893 |
| 2027-09-10 | $0.000851 | $0.000826 | $0.000877 |
| 2027-09-11 | $0.000842 | $0.000816 | $0.000867 |
| 2027-09-12 | $0.000844 | $0.000819 | $0.000870 |
| 2027-09-13 | $0.000853 | $0.000828 | $0.000879 |
| 2027-09-14 | $0.000846 | $0.000821 | $0.000871 |
| 2027-09-15 | $0.000866 | $0.000840 | $0.000892 |
| 2027-09-16 | $0.000911 | $0.000884 | $0.000939 |
| 2027-09-17 | $0.000959 | $0.000930 | $0.000987 |
| 2027-09-18 | $0.000909 | $0.000882 | $0.000937 |
| 2027-09-19 | $0.000916 | $0.000888 | $0.000943 |
| 2027-09-20 | $0.000924 | $0.000896 | $0.000951 |
| 2027-09-21 | $0.000970 | $0.000941 | $0.000999 |
| 2027-09-22 | $0.000920 | $0.000892 | $0.000948 |
| 2027-09-23 | $0.000903 | $0.000876 | $0.000931 |
| 2027-09-24 | $0.000898 | $0.000871 | $0.000924 |
| 2027-09-25 | $0.000877 | $0.000851 | $0.000903 |
| 2027-09-26 | $0.000837 | $0.000812 | $0.000862 |
| 2027-09-27 | $0.000812 | $0.000788 | $0.000837 |
| 2027-09-28 | $0.000827 | $0.000802 | $0.000852 |
| 2027-09-29 | $0.000807 | $0.000783 | $0.000831 |
| 2027-09-30 | $0.000849 | $0.000824 | $0.000875 |
| 2027 October | |||
| 2027-10-01 | $0.000806 | $0.000781 | $0.000830 |
| 2027-10-02 | $0.000847 | $0.000822 | $0.000873 |
| 2027-10-03 | $0.000810 | $0.000786 | $0.000835 |
| 2027-10-04 | $0.000852 | $0.000827 | $0.000878 |
| 2027-10-05 | $0.000819 | $0.000795 | $0.000844 |
| 2027-10-06 | $0.000810 | $0.000785 | $0.000834 |
| 2027-10-07 | $0.000789 | $0.000765 | $0.000812 |
| 2027-10-08 | $0.000787 | $0.000763 | $0.000810 |
| 2027-10-09 | $0.000786 | $0.000762 | $0.000809 |
| 2027-10-10 | $0.000792 | $0.000769 | $0.000816 |
| 2027-10-11 | $0.000752 | $0.000729 | $0.000774 |
| 2027-10-12 | $0.000735 | $0.000713 | $0.000757 |
| 2027-10-13 | $0.000774 | $0.000750 | $0.000797 |
| 2027-10-14 | $0.000780 | $0.000756 | $0.000803 |
| 2027-10-15 | $0.000811 | $0.000787 | $0.000836 |
| 2027-10-16 | $0.000779 | $0.000756 | $0.000803 |
| 2027-10-17 | $0.000769 | $0.000746 | $0.000792 |
| 2027-10-18 | $0.000775 | $0.000752 | $0.000798 |
| 2027-10-19 | $0.000756 | $0.000733 | $0.000779 |
| 2027-10-20 | $0.000795 | $0.000772 | $0.000819 |
| 2027-10-21 | $0.000755 | $0.000732 | $0.000777 |
| 2027-10-22 | $0.000748 | $0.000725 | $0.000770 |
| 2027-10-23 | $0.000728 | $0.000706 | $0.000749 |
| 2027-10-24 | $0.000720 | $0.000698 | $0.000741 |
| 2027-10-25 | $0.000733 | $0.000711 | $0.000755 |
| 2027-10-26 | $0.000719 | $0.000698 | $0.000741 |
| 2027-10-27 | $0.000716 | $0.000695 | $0.000738 |
| 2027-10-28 | $0.000721 | $0.000700 | $0.000743 |
| 2027-10-29 | $0.000724 | $0.000702 | $0.000746 |
| 2027-10-30 | $0.000712 | $0.000691 | $0.000734 |
| 2027-10-31 | $0.000710 | $0.000688 | $0.000731 |
| 2027 November | |||
| 2027-11-01 | $0.000727 | $0.000705 | $0.000749 |
| 2027-11-02 | $0.000765 | $0.000742 | $0.000788 |
| 2027-11-03 | $0.000751 | $0.000728 | $0.000773 |