Current Parex price: â–¼ 0.00872419 USD (-8,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009157 | $0.008883 | $0.009432 |
| 2026-01-02 | $0.009545 | $0.009259 | $0.009831 |
| 2026-01-03 | $0.009396 | $0.009114 | $0.009678 |
| 2026-01-04 | $0.009244 | $0.008967 | $0.009521 |
| 2026-01-05 | $0.009650 | $0.009361 | $0.009940 |
| 2026-01-06 | $0.010152 | $0.009847 | $0.010457 |
| 2026-01-07 | $0.009630 | $0.009341 | $0.009919 |
| 2026-01-08 | $0.009311 | $0.009032 | $0.009590 |
| 2026-01-09 | $0.009368 | $0.009087 | $0.009650 |
| 2026-01-10 | $0.009258 | $0.008980 | $0.009536 |
| 2026-01-11 | $0.008788 | $0.008525 | $0.009052 |
| 2026-01-12 | $0.008584 | $0.008326 | $0.008841 |
| 2026-01-13 | $0.008142 | $0.007898 | $0.008387 |
| 2026-01-14 | $0.008566 | $0.008309 | $0.008823 |
| 2026-01-15 | $0.009011 | $0.008741 | $0.009281 |
| 2026-01-16 | $0.008547 | $0.008291 | $0.008804 |
| 2026-01-17 | $0.008204 | $0.007957 | $0.008450 |
| 2026-01-18 | $0.008146 | $0.007902 | $0.008391 |
| 2026-01-19 | $0.008088 | $0.007846 | $0.008331 |
| 2026-01-20 | $0.007699 | $0.007468 | $0.007930 |
| 2026-01-21 | $0.007863 | $0.007627 | $0.008099 |
| 2026-01-22 | $0.007674 | $0.007444 | $0.007905 |
| 2026-01-23 | $0.007443 | $0.007220 | $0.007666 |
| 2026-01-24 | $0.007372 | $0.007151 | $0.007593 |
| 2026-01-25 | $0.007242 | $0.007025 | $0.007459 |
| 2026-01-26 | $0.006870 | $0.006663 | $0.007076 |
| 2026-01-27 | $0.007043 | $0.006831 | $0.007254 |
| 2026-01-28 | $0.006680 | $0.006480 | $0.006881 |
| 2026-01-29 | $0.007028 | $0.006817 | $0.007239 |
| 2026-01-30 | $0.007393 | $0.007171 | $0.007615 |
| 2026-01-31 | $0.007167 | $0.006952 | $0.007382 |
| 2026 February | |||
| 2026-02-01 | $0.007177 | $0.006961 | $0.007392 |
| 2026-02-02 | $0.007550 | $0.007323 | $0.007776 |
| 2026-02-03 | $0.007161 | $0.006947 | $0.007376 |
| 2026-02-04 | $0.006793 | $0.006589 | $0.006997 |
| 2026-02-05 | $0.006858 | $0.006652 | $0.007064 |
| 2026-02-06 | $0.006784 | $0.006581 | $0.006988 |
| 2026-02-07 | $0.006683 | $0.006483 | $0.006884 |
| 2026-02-08 | $0.006805 | $0.006601 | $0.007009 |
| 2026-02-09 | $0.006792 | $0.006589 | $0.006996 |
| 2026-02-10 | $0.006443 | $0.006250 | $0.006636 |
| 2026-02-11 | $0.006689 | $0.006488 | $0.006890 |
| 2026-02-12 | $0.006345 | $0.006155 | $0.006535 |
| 2026-02-13 | $0.006018 | $0.005838 | $0.006199 |
| 2026-02-14 | $0.006331 | $0.006141 | $0.006521 |
| 2026-02-15 | $0.006170 | $0.005985 | $0.006355 |
| 2026-02-16 | $0.006491 | $0.006296 | $0.006686 |
| 2026-02-17 | $0.006828 | $0.006624 | $0.007033 |
| 2026-02-18 | $0.006477 | $0.006283 | $0.006672 |
| 2026-02-19 | $0.006777 | $0.006574 | $0.006981 |
| 2026-02-20 | $0.006689 | $0.006489 | $0.006890 |
| 2026-02-21 | $0.007037 | $0.006826 | $0.007248 |
| 2026-02-22 | $0.006675 | $0.006475 | $0.006875 |
| 2026-02-23 | $0.006575 | $0.006378 | $0.006772 |
| 2026-02-24 | $0.006801 | $0.006597 | $0.007005 |
| 2026-02-25 | $0.006875 | $0.006669 | $0.007082 |
| 2026-02-26 | $0.007041 | $0.006829 | $0.007252 |
| 2026-02-27 | $0.006793 | $0.006590 | $0.006997 |
| 2026-02-28 | $0.006533 | $0.006337 | $0.006729 |
| 2026 March | |||
| 2026-03-01 | $0.006197 | $0.006011 | $0.006383 |
| 2026-03-02 | $0.005878 | $0.005702 | $0.006055 |
| 2026-03-03 | $0.005939 | $0.005761 | $0.006117 |
| 2026-03-04 | $0.006248 | $0.006060 | $0.006435 |
| 2026-03-05 | $0.005926 | $0.005748 | $0.006104 |
| 2026-03-06 | $0.005975 | $0.005796 | $0.006154 |
| 2026-03-07 | $0.005667 | $0.005497 | $0.005837 |
| 2026-03-08 | $0.005940 | $0.005762 | $0.006118 |
| 2026-03-09 | $0.005720 | $0.005548 | $0.005892 |
| 2026-03-10 | $0.005596 | $0.005428 | $0.005763 |
| 2026-03-11 | $0.005412 | $0.005249 | $0.005574 |
| 2026-03-12 | $0.005586 | $0.005419 | $0.005754 |
| 2026-03-13 | $0.005834 | $0.005659 | $0.006009 |
| 2026-03-14 | $0.005560 | $0.005393 | $0.005727 |
| 2026-03-15 | $0.005274 | $0.005116 | $0.005432 |
| 2026-03-16 | $0.005387 | $0.005225 | $0.005548 |
| 2026-03-17 | $0.005514 | $0.005349 | $0.005680 |
| 2026-03-18 | $0.005583 | $0.005416 | $0.005751 |
| 2026-03-19 | $0.005296 | $0.005137 | $0.005455 |
| 2026-03-20 | $0.005024 | $0.004873 | $0.005174 |
| 2026-03-21 | $0.005285 | $0.005126 | $0.005443 |
| 2026-03-22 | $0.005217 | $0.005060 | $0.005373 |
| 2026-03-23 | $0.005488 | $0.005323 | $0.005652 |
| 2026-03-24 | $0.005773 | $0.005600 | $0.005946 |
| 2026-03-25 | $0.005476 | $0.005312 | $0.005640 |
| 2026-03-26 | $0.005194 | $0.005039 | $0.005350 |
| 2026-03-27 | $0.004927 | $0.004779 | $0.005075 |
| 2026-03-28 | $0.005183 | $0.005028 | $0.005339 |
| 2026-03-29 | $0.005051 | $0.004899 | $0.005202 |
| 2026-03-30 | $0.004791 | $0.004647 | $0.004935 |
| 2026-03-31 | $0.004731 | $0.004589 | $0.004873 |
| 2026 April | |||
| 2026-04-01 | $0.004963 | $0.004814 | $0.005112 |
| 2026-04-02 | $0.005221 | $0.005064 | $0.005378 |
| 2026-04-03 | $0.005293 | $0.005134 | $0.005451 |
| 2026-04-04 | $0.005568 | $0.005401 | $0.005735 |
| 2026-04-05 | $0.005838 | $0.005663 | $0.006013 |
| 2026-04-06 | $0.005954 | $0.005775 | $0.006132 |
| 2026-04-07 | $0.006263 | $0.006075 | $0.006451 |
| 2026-04-08 | $0.005941 | $0.005763 | $0.006119 |
| 2026-04-09 | $0.005635 | $0.005466 | $0.005804 |
| 2026-04-10 | $0.005376 | $0.005215 | $0.005538 |
| 2026-04-11 | $0.005656 | $0.005486 | $0.005825 |
| 2026-04-12 | $0.005365 | $0.005204 | $0.005526 |
| 2026-04-13 | $0.005644 | $0.005474 | $0.005813 |
| 2026-04-14 | $0.005729 | $0.005557 | $0.005901 |
| 2026-04-15 | $0.005918 | $0.005741 | $0.006096 |
| 2026-04-16 | $0.006226 | $0.006039 | $0.006413 |
| 2026-04-17 | $0.005986 | $0.005806 | $0.006165 |
| 2026-04-18 | $0.005678 | $0.005507 | $0.005848 |
| 2026-04-19 | $0.005467 | $0.005303 | $0.005631 |
| 2026-04-20 | $0.005258 | $0.005101 | $0.005416 |
| 2026-04-21 | $0.005157 | $0.005002 | $0.005312 |
| 2026-04-22 | $0.005310 | $0.005150 | $0.005469 |
| 2026-04-23 | $0.005586 | $0.005418 | $0.005753 |
| 2026-04-24 | $0.005587 | $0.005419 | $0.005754 |
| 2026-04-25 | $0.005877 | $0.005701 | $0.006053 |
| 2026-04-26 | $0.005575 | $0.005407 | $0.005742 |
| 2026-04-27 | $0.005486 | $0.005322 | $0.005651 |
| 2026-04-28 | $0.005268 | $0.005110 | $0.005427 |
| 2026-04-29 | $0.005106 | $0.004953 | $0.005259 |
| 2026-04-30 | $0.004975 | $0.004826 | $0.005125 |
| 2026 May | |||
| 2026-05-01 | $0.004888 | $0.004742 | $0.005035 |
| 2026-05-02 | $0.004880 | $0.004734 | $0.005026 |
| 2026-05-03 | $0.004890 | $0.004743 | $0.005036 |
| 2026-05-04 | $0.005009 | $0.004859 | $0.005160 |
| 2026-05-05 | $0.004932 | $0.004784 | $0.005080 |
| 2026-05-06 | $0.004849 | $0.004703 | $0.004994 |
| 2026-05-07 | $0.004599 | $0.004461 | $0.004737 |
| 2026-05-08 | $0.004363 | $0.004232 | $0.004494 |
| 2026-05-09 | $0.004295 | $0.004166 | $0.004423 |
| 2026-05-10 | $0.004411 | $0.004278 | $0.004543 |
| 2026-05-11 | $0.004331 | $0.004201 | $0.004461 |
| 2026-05-12 | $0.004556 | $0.004419 | $0.004693 |
| 2026-05-13 | $0.004331 | $0.004201 | $0.004461 |
| 2026-05-14 | $0.004254 | $0.004127 | $0.004382 |
| 2026-05-15 | $0.004092 | $0.003969 | $0.004215 |
| 2026-05-16 | $0.003882 | $0.003765 | $0.003998 |
| 2026-05-17 | $0.004060 | $0.003938 | $0.004181 |
| 2026-05-18 | $0.003953 | $0.003835 | $0.004072 |
| 2026-05-19 | $0.004078 | $0.003955 | $0.004200 |
| 2026-05-20 | $0.004019 | $0.003898 | $0.004139 |
| 2026-05-21 | $0.003844 | $0.003729 | $0.003959 |
| 2026-05-22 | $0.003685 | $0.003574 | $0.003795 |
| 2026-05-23 | $0.003825 | $0.003710 | $0.003940 |
| 2026-05-24 | $0.003822 | $0.003707 | $0.003936 |
| 2026-05-25 | $0.003625 | $0.003516 | $0.003734 |
| 2026-05-26 | $0.003439 | $0.003336 | $0.003542 |
| 2026-05-27 | $0.003509 | $0.003404 | $0.003615 |
| 2026-05-28 | $0.003441 | $0.003338 | $0.003545 |
| 2026-05-29 | $0.003459 | $0.003355 | $0.003563 |
| 2026-05-30 | $0.003370 | $0.003268 | $0.003471 |
| 2026-05-31 | $0.003196 | $0.003100 | $0.003292 |
| 2026 June | |||
| 2026-06-01 | $0.003032 | $0.002941 | $0.003123 |
| 2026-06-02 | $0.003060 | $0.002968 | $0.003151 |
| 2026-06-03 | $0.003013 | $0.002923 | $0.003104 |
| 2026-06-04 | $0.003039 | $0.002948 | $0.003130 |
| 2026-06-05 | $0.003139 | $0.003045 | $0.003233 |
| 2026-06-06 | $0.003302 | $0.003203 | $0.003401 |
| 2026-06-07 | $0.003239 | $0.003141 | $0.003336 |
| 2026-06-08 | $0.003218 | $0.003122 | $0.003315 |
| 2026-06-09 | $0.003117 | $0.003023 | $0.003210 |
| 2026-06-10 | $0.003124 | $0.003030 | $0.003218 |
| 2026-06-11 | $0.003203 | $0.003107 | $0.003299 |
| 2026-06-12 | $0.003229 | $0.003132 | $0.003326 |
| 2026-06-13 | $0.003306 | $0.003207 | $0.003405 |
| 2026-06-14 | $0.003264 | $0.003166 | $0.003362 |
| 2026-06-15 | $0.003229 | $0.003132 | $0.003326 |
| 2026-06-16 | $0.003063 | $0.002971 | $0.003155 |
| 2026-06-17 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-18 | $0.003225 | $0.003129 | $0.003322 |
| 2026-06-19 | $0.003377 | $0.003276 | $0.003479 |
| 2026-06-20 | $0.003367 | $0.003266 | $0.003468 |
| 2026-06-21 | $0.003400 | $0.003298 | $0.003502 |
| 2026-06-22 | $0.003577 | $0.003470 | $0.003684 |
| 2026-06-23 | $0.003621 | $0.003512 | $0.003730 |
| 2026-06-24 | $0.003676 | $0.003565 | $0.003786 |
| 2026-06-25 | $0.003487 | $0.003382 | $0.003591 |
| 2026-06-26 | $0.003400 | $0.003298 | $0.003502 |
| 2026-06-27 | $0.003225 | $0.003129 | $0.003322 |
| 2026-06-28 | $0.003248 | $0.003150 | $0.003345 |
| 2026-06-29 | $0.003170 | $0.003075 | $0.003265 |
| 2026-06-30 | $0.003248 | $0.003151 | $0.003346 |
| 2026 July | |||
| 2026-07-01 | $0.003417 | $0.003315 | $0.003520 |
| 2026-07-02 | $0.003241 | $0.003144 | $0.003338 |
| 2026-07-03 | $0.003410 | $0.003307 | $0.003512 |
| 2026-07-04 | $0.003327 | $0.003227 | $0.003427 |
| 2026-07-05 | $0.003248 | $0.003150 | $0.003345 |
| 2026-07-06 | $0.003271 | $0.003173 | $0.003370 |
| 2026-07-07 | $0.003103 | $0.003010 | $0.003196 |
| 2026-07-08 | $0.003232 | $0.003135 | $0.003329 |
| 2026-07-09 | $0.003096 | $0.003003 | $0.003189 |
| 2026-07-10 | $0.003035 | $0.002944 | $0.003126 |
| 2026-07-11 | $0.003004 | $0.002914 | $0.003094 |
| 2026-07-12 | $0.003100 | $0.003007 | $0.003193 |
| 2026-07-13 | $0.003005 | $0.002915 | $0.003095 |
| 2026-07-14 | $0.003040 | $0.002949 | $0.003131 |
| 2026-07-15 | $0.003156 | $0.003061 | $0.003251 |
| 2026-07-16 | $0.002994 | $0.002904 | $0.003084 |
| 2026-07-17 | $0.002885 | $0.002798 | $0.002971 |
| 2026-07-18 | $0.003035 | $0.002944 | $0.003126 |
| 2026-07-19 | $0.002886 | $0.002800 | $0.002973 |
| 2026-07-20 | $0.002899 | $0.002812 | $0.002986 |
| 2026-07-21 | $0.002863 | $0.002778 | $0.002949 |
| 2026-07-22 | $0.002777 | $0.002694 | $0.002860 |
| 2026-07-23 | $0.002634 | $0.002555 | $0.002713 |
| 2026-07-24 | $0.002771 | $0.002688 | $0.002854 |
| 2026-07-25 | $0.002776 | $0.002693 | $0.002859 |
| 2026-07-26 | $0.002783 | $0.002699 | $0.002866 |
| 2026-07-27 | $0.002698 | $0.002617 | $0.002779 |
| 2026-07-28 | $0.002559 | $0.002482 | $0.002636 |
| 2026-07-29 | $0.002453 | $0.002379 | $0.002526 |
| 2026-07-30 | $0.002464 | $0.002390 | $0.002538 |
| 2026-07-31 | $0.002340 | $0.002270 | $0.002410 |
| 2026 August | |||
| 2026-08-01 | $0.002220 | $0.002153 | $0.002286 |
| 2026-08-02 | $0.002189 | $0.002123 | $0.002254 |
| 2026-08-03 | $0.002229 | $0.002162 | $0.002296 |
| 2026-08-04 | $0.002227 | $0.002160 | $0.002294 |
| 2026-08-05 | $0.002343 | $0.002273 | $0.002413 |
| 2026-08-06 | $0.002465 | $0.002391 | $0.002539 |
| 2026-08-07 | $0.002338 | $0.002268 | $0.002408 |
| 2026-08-08 | $0.002459 | $0.002386 | $0.002533 |
| 2026-08-09 | $0.002381 | $0.002309 | $0.002452 |
| 2026-08-10 | $0.002258 | $0.002190 | $0.002326 |
| 2026-08-11 | $0.002252 | $0.002185 | $0.002320 |
| 2026-08-12 | $0.002294 | $0.002225 | $0.002363 |
| 2026-08-13 | $0.002413 | $0.002341 | $0.002485 |
| 2026-08-14 | $0.002289 | $0.002220 | $0.002358 |
| 2026-08-15 | $0.002171 | $0.002106 | $0.002236 |
| 2026-08-16 | $0.002284 | $0.002216 | $0.002353 |
| 2026-08-17 | $0.002321 | $0.002251 | $0.002390 |
| 2026-08-18 | $0.002335 | $0.002265 | $0.002405 |
| 2026-08-19 | $0.002457 | $0.002383 | $0.002530 |
| 2026-08-20 | $0.002330 | $0.002260 | $0.002400 |
| 2026-08-21 | $0.002210 | $0.002144 | $0.002277 |
| 2026-08-22 | $0.002325 | $0.002256 | $0.002395 |
| 2026-08-23 | $0.002446 | $0.002373 | $0.002520 |
| 2026-08-24 | $0.002320 | $0.002251 | $0.002390 |
| 2026-08-25 | $0.002201 | $0.002135 | $0.002267 |
| 2026-08-26 | $0.002088 | $0.002025 | $0.002151 |
| 2026-08-27 | $0.002196 | $0.002131 | $0.002262 |
| 2026-08-28 | $0.002268 | $0.002200 | $0.002336 |
| 2026-08-29 | $0.002152 | $0.002087 | $0.002216 |
| 2026-08-30 | $0.002133 | $0.002069 | $0.002197 |
| 2026-08-31 | $0.002071 | $0.002008 | $0.002133 |
| 2026 September | |||
| 2026-09-01 | $0.002121 | $0.002057 | $0.002184 |
| 2026-09-02 | $0.002012 | $0.001951 | $0.002072 |
| 2026-09-03 | $0.002116 | $0.002053 | $0.002180 |
| 2026-09-04 | $0.002133 | $0.002069 | $0.002197 |
| 2026-09-05 | $0.002023 | $0.001962 | $0.002084 |
| 2026-09-06 | $0.001919 | $0.001861 | $0.001977 |
| 2026-09-07 | $0.001820 | $0.001766 | $0.001875 |
| 2026-09-08 | $0.001856 | $0.001800 | $0.001911 |
| 2026-09-09 | $0.001872 | $0.001816 | $0.001928 |
| 2026-09-10 | $0.001929 | $0.001871 | $0.001987 |
| 2026-09-11 | $0.001940 | $0.001882 | $0.001999 |
| 2026-09-12 | $0.001841 | $0.001785 | $0.001896 |
| 2026-09-13 | $0.001919 | $0.001862 | $0.001977 |
| 2026-09-14 | $0.001876 | $0.001820 | $0.001933 |
| 2026-09-15 | $0.001780 | $0.001727 | $0.001833 |
| 2026-09-16 | $0.001872 | $0.001816 | $0.001929 |
| 2026-09-17 | $0.001970 | $0.001911 | $0.002029 |
| 2026-09-18 | $0.002063 | $0.002001 | $0.002125 |
| 2026-09-19 | $0.001957 | $0.001898 | $0.002016 |
| 2026-09-20 | $0.002059 | $0.001997 | $0.002120 |
| 2026-09-21 | $0.001953 | $0.001894 | $0.002011 |
| 2026-09-22 | $0.001960 | $0.001901 | $0.002019 |
| 2026-09-23 | $0.002027 | $0.001966 | $0.002088 |
| 2026-09-24 | $0.001981 | $0.001921 | $0.002040 |
| 2026-09-25 | $0.002010 | $0.001949 | $0.002070 |
| 2026-09-26 | $0.001906 | $0.001849 | $0.001963 |
| 2026-09-27 | $0.002005 | $0.001945 | $0.002066 |
| 2026-09-28 | $0.001902 | $0.001845 | $0.001959 |
| 2026-09-29 | $0.001835 | $0.001780 | $0.001890 |
| 2026-09-30 | $0.001930 | $0.001872 | $0.001988 |
| 2026 October | |||
| 2026-10-01 | $0.001896 | $0.001839 | $0.001953 |
| 2026-10-02 | $0.001799 | $0.001745 | $0.001853 |
| 2026-10-03 | $0.001892 | $0.001835 | $0.001949 |
| 2026-10-04 | $0.001991 | $0.001931 | $0.002050 |
| 2026-10-05 | $0.002009 | $0.001948 | $0.002069 |
| 2026-10-06 | $0.001957 | $0.001898 | $0.002016 |
| 2026-10-07 | $0.001856 | $0.001801 | $0.001912 |
| 2026-10-08 | $0.001911 | $0.001853 | $0.001968 |
| 2026-10-09 | $0.001812 | $0.001758 | $0.001867 |
| 2026-10-10 | $0.001907 | $0.001849 | $0.001964 |
| 2026-10-11 | $0.001809 | $0.001754 | $0.001863 |
| 2026-10-12 | $0.001903 | $0.001845 | $0.001960 |
| 2026-10-13 | $0.001955 | $0.001896 | $0.002013 |
| 2026-10-14 | $0.001906 | $0.001849 | $0.001963 |
| 2026-10-15 | $0.001909 | $0.001852 | $0.001966 |
| 2026-10-16 | $0.001901 | $0.001844 | $0.001958 |
| 2026-10-17 | $0.001912 | $0.001854 | $0.001969 |
| 2026-10-18 | $0.001936 | $0.001878 | $0.001994 |
| 2026-10-19 | $0.001908 | $0.001851 | $0.001966 |
| 2026-10-20 | $0.001937 | $0.001879 | $0.001996 |
| 2026-10-21 | $0.001911 | $0.001854 | $0.001968 |
| 2026-10-22 | $0.001896 | $0.001839 | $0.001953 |
| 2026-10-23 | $0.001824 | $0.001770 | $0.001879 |
| 2026-10-24 | $0.001808 | $0.001754 | $0.001862 |
| 2026-10-25 | $0.001715 | $0.001663 | $0.001766 |
| 2026-10-26 | $0.001679 | $0.001628 | $0.001729 |
| 2026-10-27 | $0.001643 | $0.001594 | $0.001693 |
| 2026-10-28 | $0.001597 | $0.001549 | $0.001645 |
| 2026-10-29 | $0.001515 | $0.001469 | $0.001560 |
| 2026-10-30 | $0.001499 | $0.001454 | $0.001544 |
| 2026-10-31 | $0.001422 | $0.001379 | $0.001465 |
| 2026 November | |||
| 2026-11-01 | $0.001445 | $0.001402 | $0.001488 |
| 2026-11-02 | $0.001507 | $0.001462 | $0.001553 |
| 2026-11-03 | $0.001586 | $0.001538 | $0.001633 |