Current PARSIQ price: â–¼ 0.031690 USD (-8,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.017376 | $0.016855 | $0.017897 |
2026-01-02 | $0.019121 | $0.018547 | $0.019694 |
2026-01-03 | $0.021040 | $0.020409 | $0.021671 |
2026-01-04 | $0.023152 | $0.022458 | $0.023847 |
2026-01-05 | $0.020898 | $0.020271 | $0.021525 |
2026-01-06 | $0.022996 | $0.022306 | $0.023686 |
2026-01-07 | $0.020757 | $0.020134 | $0.021379 |
2026-01-08 | $0.019549 | $0.018963 | $0.020136 |
2026-01-09 | $0.019044 | $0.018472 | $0.019615 |
2026-01-10 | $0.020955 | $0.020327 | $0.021584 |
2026-01-11 | $0.021055 | $0.020423 | $0.021687 |
2026-01-12 | $0.019005 | $0.018435 | $0.019575 |
2026-01-13 | $0.019072 | $0.018500 | $0.019644 |
2026-01-14 | $0.018248 | $0.017701 | $0.018796 |
2026-01-15 | $0.016471 | $0.015977 | $0.016965 |
2026-01-16 | $0.018125 | $0.017581 | $0.018669 |
2026-01-17 | $0.016360 | $0.015869 | $0.016851 |
2026-01-18 | $0.015393 | $0.014931 | $0.015855 |
2026-01-19 | $0.014296 | $0.013867 | $0.014725 |
2026-01-20 | $0.015731 | $0.015259 | $0.016203 |
2026-01-21 | $0.015118 | $0.014664 | $0.015572 |
2026-01-22 | $0.014817 | $0.014373 | $0.015262 |
2026-01-23 | $0.014211 | $0.013785 | $0.014637 |
2026-01-24 | $0.015638 | $0.015169 | $0.016107 |
2026-01-25 | $0.014134 | $0.013710 | $0.014558 |
2026-01-26 | $0.015553 | $0.015086 | $0.016019 |
2026-01-27 | $0.014238 | $0.013811 | $0.014665 |
2026-01-28 | $0.013290 | $0.012891 | $0.013689 |
2026-01-29 | $0.013449 | $0.013045 | $0.013852 |
2026-01-30 | $0.013338 | $0.012938 | $0.013738 |
2026-01-31 | $0.013958 | $0.013539 | $0.014376 |
2026 February | |||
2026-02-01 | $0.013394 | $0.012992 | $0.013795 |
2026-02-02 | $0.013013 | $0.012622 | $0.013403 |
2026-02-03 | $0.014098 | $0.013675 | $0.014521 |
2026-02-04 | $0.013618 | $0.013210 | $0.014027 |
2026-02-05 | $0.013503 | $0.013098 | $0.013908 |
2026-02-06 | $0.012843 | $0.012458 | $0.013228 |
2026-02-07 | $0.013128 | $0.012734 | $0.013522 |
2026-02-08 | $0.014446 | $0.014012 | $0.014879 |
2026-02-09 | $0.015896 | $0.015419 | $0.016373 |
2026-02-10 | $0.014775 | $0.014332 | $0.015219 |
2026-02-11 | $0.013337 | $0.012937 | $0.013737 |
2026-02-12 | $0.014346 | $0.013915 | $0.014776 |
2026-02-13 | $0.014612 | $0.014174 | $0.015051 |
2026-02-14 | $0.013824 | $0.013409 | $0.014239 |
2026-02-15 | $0.013752 | $0.013339 | $0.014164 |
2026-02-16 | $0.012413 | $0.012040 | $0.012785 |
2026-02-17 | $0.013659 | $0.013249 | $0.014069 |
2026-02-18 | $0.012596 | $0.012219 | $0.012974 |
2026-02-19 | $0.012656 | $0.012277 | $0.013036 |
2026-02-20 | $0.011644 | $0.011295 | $0.011993 |
2026-02-21 | $0.011198 | $0.010862 | $0.011534 |
2026-02-22 | $0.011566 | $0.011219 | $0.011913 |
2026-02-23 | $0.011787 | $0.011434 | $0.012141 |
2026-02-24 | $0.012254 | $0.011886 | $0.012621 |
2026-02-25 | $0.011605 | $0.011257 | $0.011953 |
2026-02-26 | $0.011293 | $0.010955 | $0.011632 |
2026-02-27 | $0.011344 | $0.011004 | $0.011684 |
2026-02-28 | $0.011043 | $0.010712 | $0.011375 |
2026 March | |||
2026-03-01 | $0.011344 | $0.011004 | $0.011685 |
2026-03-02 | $0.011142 | $0.010808 | $0.011476 |
2026-03-03 | $0.012260 | $0.011893 | $0.012628 |
2026-03-04 | $0.012290 | $0.011921 | $0.012659 |
2026-03-05 | $0.013524 | $0.013118 | $0.013930 |
2026-03-06 | $0.013215 | $0.012819 | $0.013612 |
2026-03-07 | $0.013929 | $0.013512 | $0.014347 |
2026-03-08 | $0.014098 | $0.013676 | $0.014521 |
2026-03-09 | $0.013029 | $0.012638 | $0.013420 |
2026-03-10 | $0.011987 | $0.011627 | $0.012346 |
2026-03-11 | $0.011367 | $0.011026 | $0.011708 |
2026-03-12 | $0.010504 | $0.010189 | $0.010819 |
2026-03-13 | $0.010644 | $0.010325 | $0.010963 |
2026-03-14 | $0.011068 | $0.010736 | $0.011400 |
2026-03-15 | $0.011369 | $0.011028 | $0.011710 |
2026-03-16 | $0.012510 | $0.012135 | $0.012885 |
2026-03-17 | $0.011643 | $0.011294 | $0.011992 |
2026-03-18 | $0.011950 | $0.011592 | $0.012309 |
2026-03-19 | $0.013150 | $0.012755 | $0.013544 |
2026-03-20 | $0.013923 | $0.013505 | $0.014340 |
2026-03-21 | $0.013478 | $0.013074 | $0.013882 |
2026-03-22 | $0.012805 | $0.012421 | $0.013189 |
2026-03-23 | $0.013017 | $0.012626 | $0.013407 |
2026-03-24 | $0.014323 | $0.013894 | $0.014753 |
2026-03-25 | $0.014133 | $0.013709 | $0.014557 |
2026-03-26 | $0.013945 | $0.013527 | $0.014364 |
2026-03-27 | $0.015058 | $0.014606 | $0.015509 |
2026-03-28 | $0.015191 | $0.014735 | $0.015647 |
2026-03-29 | $0.015702 | $0.015231 | $0.016173 |
2026-03-30 | $0.017069 | $0.016557 | $0.017581 |
2026-03-31 | $0.015795 | $0.015321 | $0.016269 |
2026 April | |||
2026-04-01 | $0.014624 | $0.014185 | $0.015063 |
2026-04-02 | $0.013548 | $0.013142 | $0.013955 |
2026-04-03 | $0.013652 | $0.013243 | $0.014062 |
2026-04-04 | $0.013610 | $0.013202 | $0.014018 |
2026-04-05 | $0.012285 | $0.011916 | $0.012653 |
2026-04-06 | $0.012126 | $0.011762 | $0.012490 |
2026-04-07 | $0.011512 | $0.011167 | $0.011857 |
2026-04-08 | $0.011639 | $0.011290 | $0.011989 |
2026-04-09 | $0.012313 | $0.011944 | $0.012683 |
2026-04-10 | $0.011909 | $0.011551 | $0.012266 |
2026-04-11 | $0.010749 | $0.010427 | $0.011072 |
2026-04-12 | $0.009925 | $0.009628 | $0.010223 |
2026-04-13 | $0.010069 | $0.009767 | $0.010372 |
2026-04-14 | $0.010430 | $0.010117 | $0.010743 |
2026-04-15 | $0.010692 | $0.010372 | $0.011013 |
2026-04-16 | $0.010488 | $0.010174 | $0.010803 |
2026-04-17 | $0.010978 | $0.010649 | $0.011307 |
2026-04-18 | $0.012080 | $0.011718 | $0.012443 |
2026-04-19 | $0.010953 | $0.010624 | $0.011282 |
2026-04-20 | $0.010553 | $0.010236 | $0.010869 |
2026-04-21 | $0.010712 | $0.010391 | $0.011034 |
2026-04-22 | $0.010307 | $0.009998 | $0.010616 |
2026-04-23 | $0.010988 | $0.010658 | $0.011318 |
2026-04-24 | $0.010514 | $0.010199 | $0.010830 |
2026-04-25 | $0.010081 | $0.009778 | $0.010383 |
2026-04-26 | $0.010100 | $0.009797 | $0.010402 |
2026-04-27 | $0.010282 | $0.009973 | $0.010590 |
2026-04-28 | $0.009725 | $0.009433 | $0.010017 |
2026-04-29 | $0.010046 | $0.009745 | $0.010347 |
2026-04-30 | $0.009332 | $0.009052 | $0.009611 |
2026 May | |||
2026-05-01 | $0.008510 | $0.008255 | $0.008766 |
2026-05-02 | $0.009327 | $0.009048 | $0.009607 |
2026-05-03 | $0.008497 | $0.008242 | $0.008752 |
2026-05-04 | $0.008261 | $0.008013 | $0.008509 |
2026-05-05 | $0.007457 | $0.007233 | $0.007680 |
2026-05-06 | $0.007429 | $0.007206 | $0.007652 |
2026-05-07 | $0.006706 | $0.006504 | $0.006907 |
2026-05-08 | $0.006462 | $0.006268 | $0.006656 |
2026-05-09 | $0.005833 | $0.005658 | $0.006008 |
2026-05-10 | $0.005794 | $0.005620 | $0.005968 |
2026-05-11 | $0.005230 | $0.005073 | $0.005387 |
2026-05-12 | $0.005755 | $0.005582 | $0.005927 |
2026-05-13 | $0.006332 | $0.006142 | $0.006522 |
2026-05-14 | $0.006438 | $0.006245 | $0.006631 |
2026-05-15 | $0.006743 | $0.006541 | $0.006945 |
2026-05-16 | $0.006296 | $0.006107 | $0.006485 |
2026-05-17 | $0.005683 | $0.005513 | $0.005854 |
2026-05-18 | $0.006254 | $0.006066 | $0.006441 |
2026-05-19 | $0.006677 | $0.006477 | $0.006877 |
2026-05-20 | $0.006392 | $0.006201 | $0.006584 |
2026-05-21 | $0.006511 | $0.006316 | $0.006707 |
2026-05-22 | $0.006491 | $0.006296 | $0.006686 |
2026-05-23 | $0.006059 | $0.005877 | $0.006241 |
2026-05-24 | $0.005469 | $0.005305 | $0.005633 |
2026-05-25 | $0.005698 | $0.005527 | $0.005869 |
2026-05-26 | $0.005331 | $0.005171 | $0.005491 |
2026-05-27 | $0.005023 | $0.004872 | $0.005173 |
2026-05-28 | $0.005050 | $0.004899 | $0.005202 |
2026-05-29 | $0.004900 | $0.004753 | $0.005047 |
2026-05-30 | $0.004523 | $0.004387 | $0.004659 |
2026-05-31 | $0.004354 | $0.004223 | $0.004485 |
2026 June | |||
2026-06-01 | $0.004791 | $0.004647 | $0.004935 |
2026-06-02 | $0.005272 | $0.005114 | $0.005430 |
2026-06-03 | $0.004931 | $0.004783 | $0.005079 |
2026-06-04 | $0.004587 | $0.004449 | $0.004724 |
2026-06-05 | $0.004658 | $0.004519 | $0.004798 |
2026-06-06 | $0.004205 | $0.004079 | $0.004331 |
2026-06-07 | $0.003911 | $0.003794 | $0.004028 |
2026-06-08 | $0.003781 | $0.003668 | $0.003895 |
2026-06-09 | $0.003413 | $0.003311 | $0.003515 |
2026-06-10 | $0.003323 | $0.003224 | $0.003423 |
2026-06-11 | $0.003657 | $0.003547 | $0.003767 |
2026-06-12 | $0.003710 | $0.003598 | $0.003821 |
2026-06-13 | $0.003390 | $0.003288 | $0.003492 |
2026-06-14 | $0.003432 | $0.003329 | $0.003535 |
2026-06-15 | $0.003652 | $0.003543 | $0.003762 |
2026-06-16 | $0.003935 | $0.003817 | $0.004053 |
2026-06-17 | $0.004330 | $0.004200 | $0.004460 |
2026-06-18 | $0.004278 | $0.004149 | $0.004406 |
2026-06-19 | $0.003953 | $0.003834 | $0.004071 |
2026-06-20 | $0.003568 | $0.003461 | $0.003675 |
2026-06-21 | $0.003926 | $0.003808 | $0.004044 |
2026-06-22 | $0.003906 | $0.003789 | $0.004023 |
2026-06-23 | $0.003565 | $0.003458 | $0.003672 |
2026-06-24 | $0.003369 | $0.003268 | $0.003470 |
2026-06-25 | $0.003464 | $0.003360 | $0.003568 |
2026-06-26 | $0.003227 | $0.003130 | $0.003324 |
2026-06-27 | $0.003108 | $0.003015 | $0.003202 |
2026-06-28 | $0.002838 | $0.002752 | $0.002923 |
2026-06-29 | $0.003054 | $0.002962 | $0.003146 |
2026-06-30 | $0.003220 | $0.003123 | $0.003316 |
2026 July | |||
2026-07-01 | $0.002925 | $0.002837 | $0.003012 |
2026-07-02 | $0.002878 | $0.002792 | $0.002965 |
2026-07-03 | $0.002598 | $0.002520 | $0.002676 |
2026-07-04 | $0.002482 | $0.002407 | $0.002556 |
2026-07-05 | $0.002480 | $0.002406 | $0.002555 |
2026-07-06 | $0.002469 | $0.002395 | $0.002543 |
2026-07-07 | $0.002373 | $0.002302 | $0.002445 |
2026-07-08 | $0.002142 | $0.002078 | $0.002206 |
2026-07-09 | $0.002357 | $0.002287 | $0.002428 |
2026-07-10 | $0.002436 | $0.002363 | $0.002509 |
2026-07-11 | $0.002456 | $0.002382 | $0.002530 |
2026-07-12 | $0.002646 | $0.002567 | $0.002726 |
2026-07-13 | $0.002614 | $0.002536 | $0.002692 |
2026-07-14 | $0.002760 | $0.002677 | $0.002842 |
2026-07-15 | $0.002983 | $0.002893 | $0.003072 |
2026-07-16 | $0.003178 | $0.003082 | $0.003273 |
2026-07-17 | $0.003209 | $0.003113 | $0.003305 |
2026-07-18 | $0.002979 | $0.002889 | $0.003068 |
2026-07-19 | $0.003112 | $0.003018 | $0.003205 |
2026-07-20 | $0.003162 | $0.003067 | $0.003257 |
2026-07-21 | $0.002960 | $0.002871 | $0.003048 |
2026-07-22 | $0.002671 | $0.002591 | $0.002752 |
2026-07-23 | $0.002594 | $0.002517 | $0.002672 |
2026-07-24 | $0.002855 | $0.002769 | $0.002940 |
2026-07-25 | $0.002737 | $0.002654 | $0.002819 |
2026-07-26 | $0.003003 | $0.002913 | $0.003093 |
2026-07-27 | $0.003018 | $0.002927 | $0.003108 |
2026-07-28 | $0.003321 | $0.003221 | $0.003420 |
2026-07-29 | $0.003163 | $0.003068 | $0.003258 |
2026-07-30 | $0.003048 | $0.002956 | $0.003139 |
2026-07-31 | $0.002751 | $0.002668 | $0.002833 |
2026 August | |||
2026-08-01 | $0.003027 | $0.002936 | $0.003118 |
2026-08-02 | $0.002778 | $0.002694 | $0.002861 |
2026-08-03 | $0.002763 | $0.002680 | $0.002846 |
2026-08-04 | $0.003040 | $0.002949 | $0.003131 |
2026-08-05 | $0.002853 | $0.002768 | $0.002939 |
2026-08-06 | $0.002853 | $0.002767 | $0.002938 |
2026-08-07 | $0.003139 | $0.003045 | $0.003233 |
2026-08-08 | $0.003454 | $0.003351 | $0.003558 |
2026-08-09 | $0.003201 | $0.003105 | $0.003297 |
2026-08-10 | $0.002973 | $0.002884 | $0.003062 |
2026-08-11 | $0.003091 | $0.002998 | $0.003184 |
2026-08-12 | $0.002790 | $0.002706 | $0.002874 |
2026-08-13 | $0.002922 | $0.002834 | $0.003009 |
2026-08-14 | $0.002684 | $0.002603 | $0.002764 |
2026-08-15 | $0.002953 | $0.002865 | $0.003042 |
2026-08-16 | $0.002767 | $0.002684 | $0.002850 |
2026-08-17 | $0.002709 | $0.002628 | $0.002790 |
2026-08-18 | $0.002445 | $0.002372 | $0.002519 |
2026-08-19 | $0.002330 | $0.002260 | $0.002400 |
2026-08-20 | $0.002564 | $0.002487 | $0.002641 |
2026-08-21 | $0.002553 | $0.002476 | $0.002629 |
2026-08-22 | $0.002442 | $0.002368 | $0.002515 |
2026-08-23 | $0.002397 | $0.002325 | $0.002469 |
2026-08-24 | $0.002515 | $0.002440 | $0.002591 |
2026-08-25 | $0.002768 | $0.002685 | $0.002851 |
2026-08-26 | $0.002498 | $0.002423 | $0.002573 |
2026-08-27 | $0.002321 | $0.002252 | $0.002391 |
2026-08-28 | $0.002543 | $0.002466 | $0.002619 |
2026-08-29 | $0.002295 | $0.002226 | $0.002364 |
2026-08-30 | $0.002399 | $0.002327 | $0.002471 |
2026-08-31 | $0.002427 | $0.002354 | $0.002500 |
2026 September | |||
2026-09-01 | $0.002375 | $0.002303 | $0.002446 |
2026-09-02 | $0.002361 | $0.002290 | $0.002432 |
2026-09-03 | $0.002511 | $0.002436 | $0.002586 |
2026-09-04 | $0.002425 | $0.002352 | $0.002498 |
2026-09-05 | $0.002278 | $0.002209 | $0.002346 |
2026-09-06 | $0.002355 | $0.002285 | $0.002426 |
2026-09-07 | $0.002338 | $0.002268 | $0.002408 |
2026-09-08 | $0.002110 | $0.002047 | $0.002174 |
2026-09-09 | $0.001967 | $0.001908 | $0.002026 |
2026-09-10 | $0.002164 | $0.002100 | $0.002229 |
2026-09-11 | $0.002101 | $0.002038 | $0.002164 |
2026-09-12 | $0.001942 | $0.001884 | $0.002001 |
2026-09-13 | $0.001890 | $0.001833 | $0.001946 |
2026-09-14 | $0.001925 | $0.001867 | $0.001983 |
2026-09-15 | $0.002038 | $0.001977 | $0.002099 |
2026-09-16 | $0.001995 | $0.001935 | $0.002055 |
2026-09-17 | $0.001994 | $0.001934 | $0.002053 |
2026-09-18 | $0.001920 | $0.001862 | $0.001977 |
2026-09-19 | $0.002091 | $0.002028 | $0.002153 |
2026-09-20 | $0.002097 | $0.002034 | $0.002160 |
2026-09-21 | $0.001983 | $0.001923 | $0.002042 |
2026-09-22 | $0.002012 | $0.001952 | $0.002072 |
2026-09-23 | $0.002027 | $0.001967 | $0.002088 |
2026-09-24 | $0.002008 | $0.001948 | $0.002069 |
2026-09-25 | $0.002046 | $0.001985 | $0.002107 |
2026-09-26 | $0.001987 | $0.001928 | $0.002047 |
2026-09-27 | $0.001982 | $0.001923 | $0.002042 |
2026-09-28 | $0.001890 | $0.001833 | $0.001946 |
2026-09-29 | $0.001857 | $0.001801 | $0.001913 |
2026-09-30 | $0.001917 | $0.001859 | $0.001974 |
2026 October | |||
2026-10-01 | $0.001922 | $0.001864 | $0.001979 |
2026-10-02 | $0.002043 | $0.001982 | $0.002105 |
2026-10-03 | $0.002040 | $0.001978 | $0.002101 |
2026-10-04 | $0.002244 | $0.002177 | $0.002312 |
2026-10-05 | $0.002180 | $0.002115 | $0.002246 |
2026-10-06 | $0.002399 | $0.002327 | $0.002471 |
2026-10-07 | $0.002177 | $0.002111 | $0.002242 |
2026-10-08 | $0.002170 | $0.002105 | $0.002235 |
2026-10-09 | $0.002138 | $0.002074 | $0.002202 |
2026-10-10 | $0.002139 | $0.002075 | $0.002203 |
2026-10-11 | $0.002195 | $0.002129 | $0.002261 |
2026-10-12 | $0.002415 | $0.002343 | $0.002488 |
2026-10-13 | $0.002558 | $0.002481 | $0.002635 |
2026-10-14 | $0.002413 | $0.002340 | $0.002485 |
2026-10-15 | $0.002191 | $0.002125 | $0.002257 |
2026-10-16 | $0.002409 | $0.002337 | $0.002482 |
2026-10-17 | $0.002313 | $0.002244 | $0.002382 |
2026-10-18 | $0.002150 | $0.002086 | $0.002215 |
2026-10-19 | $0.002113 | $0.002050 | $0.002177 |
2026-10-20 | $0.002033 | $0.001972 | $0.002094 |
2026-10-21 | $0.002035 | $0.001974 | $0.002096 |
2026-10-22 | $0.002202 | $0.002136 | $0.002268 |
2026-10-23 | $0.002256 | $0.002189 | $0.002324 |
2026-10-24 | $0.002207 | $0.002140 | $0.002273 |
2026-10-25 | $0.002222 | $0.002156 | $0.002289 |
2026-10-26 | $0.002272 | $0.002204 | $0.002340 |
2026-10-27 | $0.002500 | $0.002425 | $0.002575 |
2026-10-28 | $0.002499 | $0.002424 | $0.002574 |
2026-10-29 | $0.002256 | $0.002188 | $0.002324 |
2026-10-30 | $0.002404 | $0.002332 | $0.002476 |
2026-10-31 | $0.002395 | $0.002323 | $0.002467 |
2026 November | |||
2026-11-01 | $0.002302 | $0.002233 | $0.002371 |
2026-11-02 | $0.002258 | $0.002190 | $0.002325 |
2026-11-03 | $0.002098 | $0.002035 | $0.002161 |
2026-11-04 | $0.001902 | $0.001845 | $0.001960 |
2026-11-05 | $0.001979 | $0.001920 | $0.002039 |
2026-11-06 | $0.001843 | $0.001788 | $0.001899 |
2026-11-07 | $0.002028 | $0.001968 | $0.002089 |
2026-11-08 | $0.002232 | $0.002165 | $0.002299 |
2026-11-09 | $0.002203 | $0.002136 | $0.002269 |
2026-11-10 | $0.002218 | $0.002151 | $0.002285 |
2026-11-11 | $0.002441 | $0.002367 | $0.002514 |
2026-11-12 | $0.002240 | $0.002173 | $0.002307 |
2026-11-13 | $0.002317 | $0.002248 | $0.002387 |
2026-11-14 | $0.002092 | $0.002029 | $0.002154 |
2026-11-15 | $0.002003 | $0.001943 | $0.002063 |
2026-11-16 | $0.002175 | $0.002110 | $0.002240 |
2026-11-17 | $0.002099 | $0.002036 | $0.002162 |
2026-11-18 | $0.002127 | $0.002064 | $0.002191 |
2026-11-19 | $0.002290 | $0.002221 | $0.002358 |
2026-11-20 | $0.002088 | $0.002025 | $0.002150 |
2026-11-21 | $0.001989 | $0.001930 | $0.002049 |
2026-11-22 | $0.001796 | $0.001742 | $0.001850 |
2026-11-23 | $0.001621 | $0.001572 | $0.001669 |
2026-11-24 | $0.001702 | $0.001651 | $0.001753 |
2026-11-25 | $0.001536 | $0.001490 | $0.001583 |
2026-11-26 | $0.001590 | $0.001543 | $0.001638 |
2026-11-27 | $0.001456 | $0.001412 | $0.001499 |
2026-11-28 | $0.001391 | $0.001349 | $0.001432 |
2026-11-29 | $0.001383 | $0.001342 | $0.001425 |
2026-11-30 | $0.001518 | $0.001472 | $0.001563 |
2026 December | |||
2026-12-01 | $0.001370 | $0.001329 | $0.001411 |
2026-12-02 | $0.001292 | $0.001253 | $0.001331 |
2026-12-03 | $0.001303 | $0.001263 | $0.001342 |
2026-12-04 | $0.001425 | $0.001383 | $0.001468 |
2026-12-05 | $0.001381 | $0.001340 | $0.001423 |
2026-12-06 | $0.001436 | $0.001393 | $0.001479 |
2026-12-07 | $0.001368 | $0.001327 | $0.001409 |
2026-12-08 | $0.001290 | $0.001251 | $0.001329 |
2026-12-09 | $0.001333 | $0.001293 | $0.001373 |
2026-12-10 | $0.001386 | $0.001344 | $0.001427 |
2026-12-11 | $0.001421 | $0.001378 | $0.001464 |
2026-12-12 | $0.001369 | $0.001328 | $0.001410 |
2026-12-13 | $0.001464 | $0.001420 | $0.001508 |
2026-12-14 | $0.001409 | $0.001366 | $0.001451 |
2026-12-15 | $0.001550 | $0.001503 | $0.001596 |
2026-12-16 | $0.001399 | $0.001357 | $0.001441 |
2026-12-17 | $0.001296 | $0.001257 | $0.001335 |
2026-12-18 | $0.001332 | $0.001292 | $0.001372 |
2026-12-19 | $0.001302 | $0.001263 | $0.001341 |
2026-12-20 | $0.001338 | $0.001297 | $0.001378 |
2026-12-21 | $0.001319 | $0.001279 | $0.001358 |
2026-12-22 | $0.001399 | $0.001357 | $0.001441 |
2026-12-23 | $0.001415 | $0.001372 | $0.001457 |
2026-12-24 | $0.001279 | $0.001241 | $0.001318 |
2026-12-25 | $0.001321 | $0.001281 | $0.001360 |
2026-12-26 | $0.001237 | $0.001200 | $0.001274 |
2026-12-27 | $0.001232 | $0.001195 | $0.001269 |
2026-12-28 | $0.001238 | $0.001201 | $0.001275 |
2026-12-29 | $0.001293 | $0.001254 | $0.001331 |
2026-12-30 | $0.001417 | $0.001374 | $0.001459 |
2026-12-31 | $0.001429 | $0.001386 | $0.001472 |