Current PARSIQ price: â–¼ 0.00390945 USD (-6,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004247 | $0.004120 | $0.004375 |
| 2026-01-02 | $0.004060 | $0.003938 | $0.004182 |
| 2026-01-03 | $0.004105 | $0.003981 | $0.004228 |
| 2026-01-04 | $0.004286 | $0.004158 | $0.004415 |
| 2026-01-05 | $0.004146 | $0.004021 | $0.004270 |
| 2026-01-06 | $0.003963 | $0.003844 | $0.004082 |
| 2026-01-07 | $0.003788 | $0.003674 | $0.003901 |
| 2026-01-08 | $0.003843 | $0.003728 | $0.003958 |
| 2026-01-09 | $0.003981 | $0.003861 | $0.004100 |
| 2026-01-10 | $0.004081 | $0.003958 | $0.004203 |
| 2026-01-11 | $0.004003 | $0.003883 | $0.004123 |
| 2026-01-12 | $0.004180 | $0.004055 | $0.004305 |
| 2026-01-13 | $0.004365 | $0.004234 | $0.004496 |
| 2026-01-14 | $0.004172 | $0.004047 | $0.004298 |
| 2026-01-15 | $0.004020 | $0.003899 | $0.004140 |
| 2026-01-16 | $0.004081 | $0.003958 | $0.004203 |
| 2026-01-17 | $0.003926 | $0.003809 | $0.004044 |
| 2026-01-18 | $0.004100 | $0.003977 | $0.004223 |
| 2026-01-19 | $0.003923 | $0.003806 | $0.004041 |
| 2026-01-20 | $0.003762 | $0.003649 | $0.003875 |
| 2026-01-21 | $0.003769 | $0.003656 | $0.003882 |
| 2026-01-22 | $0.003837 | $0.003722 | $0.003952 |
| 2026-01-23 | $0.003667 | $0.003557 | $0.003777 |
| 2026-01-24 | $0.003788 | $0.003675 | $0.003902 |
| 2026-01-25 | $0.003621 | $0.003513 | $0.003730 |
| 2026-01-26 | $0.003461 | $0.003358 | $0.003565 |
| 2026-01-27 | $0.003615 | $0.003506 | $0.003723 |
| 2026-01-28 | $0.003455 | $0.003352 | $0.003559 |
| 2026-01-29 | $0.003359 | $0.003258 | $0.003460 |
| 2026-01-30 | $0.003211 | $0.003115 | $0.003307 |
| 2026-01-31 | $0.003199 | $0.003103 | $0.003295 |
| 2026 February | |||
| 2026-02-01 | $0.003058 | $0.002966 | $0.003150 |
| 2026-02-02 | $0.002947 | $0.002858 | $0.003035 |
| 2026-02-03 | $0.002817 | $0.002732 | $0.002901 |
| 2026-02-04 | $0.002798 | $0.002714 | $0.002882 |
| 2026-02-05 | $0.002674 | $0.002594 | $0.002755 |
| 2026-02-06 | $0.002793 | $0.002709 | $0.002877 |
| 2026-02-07 | $0.002917 | $0.002829 | $0.003004 |
| 2026-02-08 | $0.002965 | $0.002876 | $0.003054 |
| 2026-02-09 | $0.003097 | $0.003004 | $0.003189 |
| 2026-02-10 | $0.002960 | $0.002871 | $0.003049 |
| 2026-02-11 | $0.002829 | $0.002744 | $0.002914 |
| 2026-02-12 | $0.002955 | $0.002866 | $0.003043 |
| 2026-02-13 | $0.003085 | $0.002993 | $0.003178 |
| 2026-02-14 | $0.002954 | $0.002865 | $0.003043 |
| 2026-02-15 | $0.003009 | $0.002919 | $0.003099 |
| 2026-02-16 | $0.003000 | $0.002910 | $0.003090 |
| 2026-02-17 | $0.002867 | $0.002781 | $0.002953 |
| 2026-02-18 | $0.002741 | $0.002659 | $0.002823 |
| 2026-02-19 | $0.002856 | $0.002770 | $0.002941 |
| 2026-02-20 | $0.002730 | $0.002648 | $0.002811 |
| 2026-02-21 | $0.002609 | $0.002531 | $0.002687 |
| 2026-02-22 | $0.002624 | $0.002545 | $0.002702 |
| 2026-02-23 | $0.002546 | $0.002469 | $0.002622 |
| 2026-02-24 | $0.002433 | $0.002360 | $0.002506 |
| 2026-02-25 | $0.002342 | $0.002272 | $0.002413 |
| 2026-02-26 | $0.002446 | $0.002373 | $0.002519 |
| 2026-02-27 | $0.002554 | $0.002478 | $0.002631 |
| 2026-02-28 | $0.002442 | $0.002368 | $0.002515 |
| 2026 March | |||
| 2026-03-01 | $0.002334 | $0.002264 | $0.002404 |
| 2026-03-02 | $0.002370 | $0.002299 | $0.002442 |
| 2026-03-03 | $0.002266 | $0.002198 | $0.002334 |
| 2026-03-04 | $0.002166 | $0.002101 | $0.002231 |
| 2026-03-05 | $0.002094 | $0.002031 | $0.002157 |
| 2026-03-06 | $0.002002 | $0.001941 | $0.002062 |
| 2026-03-07 | $0.001949 | $0.001890 | $0.002007 |
| 2026-03-08 | $0.002035 | $0.001974 | $0.002096 |
| 2026-03-09 | $0.002065 | $0.002003 | $0.002126 |
| 2026-03-10 | $0.001973 | $0.001914 | $0.002033 |
| 2026-03-11 | $0.001998 | $0.001938 | $0.002058 |
| 2026-03-12 | $0.002086 | $0.002024 | $0.002149 |
| 2026-03-13 | $0.002179 | $0.002113 | $0.002244 |
| 2026-03-14 | $0.002275 | $0.002207 | $0.002344 |
| 2026-03-15 | $0.002248 | $0.002180 | $0.002315 |
| 2026-03-16 | $0.002149 | $0.002084 | $0.002213 |
| 2026-03-17 | $0.002054 | $0.001992 | $0.002115 |
| 2026-03-18 | $0.002145 | $0.002080 | $0.002209 |
| 2026-03-19 | $0.002134 | $0.002070 | $0.002198 |
| 2026-03-20 | $0.002040 | $0.001978 | $0.002101 |
| 2026-03-21 | $0.001950 | $0.001891 | $0.002008 |
| 2026-03-22 | $0.002005 | $0.001944 | $0.002065 |
| 2026-03-23 | $0.001916 | $0.001859 | $0.001974 |
| 2026-03-24 | $0.001845 | $0.001790 | $0.001901 |
| 2026-03-25 | $0.001764 | $0.001711 | $0.001817 |
| 2026-03-26 | $0.001842 | $0.001787 | $0.001897 |
| 2026-03-27 | $0.001924 | $0.001866 | $0.001981 |
| 2026-03-28 | $0.001839 | $0.001784 | $0.001894 |
| 2026-03-29 | $0.001810 | $0.001755 | $0.001864 |
| 2026-03-30 | $0.001730 | $0.001678 | $0.001782 |
| 2026-03-31 | $0.001653 | $0.001604 | $0.001703 |
| 2026 April | |||
| 2026-04-01 | $0.001653 | $0.001603 | $0.001702 |
| 2026-04-02 | $0.001645 | $0.001596 | $0.001695 |
| 2026-04-03 | $0.001581 | $0.001534 | $0.001629 |
| 2026-04-04 | $0.001512 | $0.001466 | $0.001557 |
| 2026-04-05 | $0.001578 | $0.001531 | $0.001626 |
| 2026-04-06 | $0.001631 | $0.001582 | $0.001680 |
| 2026-04-07 | $0.001645 | $0.001595 | $0.001694 |
| 2026-04-08 | $0.001717 | $0.001666 | $0.001769 |
| 2026-04-09 | $0.001696 | $0.001646 | $0.001747 |
| 2026-04-10 | $0.001772 | $0.001718 | $0.001825 |
| 2026-04-11 | $0.001850 | $0.001795 | $0.001906 |
| 2026-04-12 | $0.001932 | $0.001874 | $0.001990 |
| 2026-04-13 | $0.001951 | $0.001893 | $0.002010 |
| 2026-04-14 | $0.001865 | $0.001809 | $0.001921 |
| 2026-04-15 | $0.001948 | $0.001889 | $0.002006 |
| 2026-04-16 | $0.001979 | $0.001920 | $0.002038 |
| 2026-04-17 | $0.001892 | $0.001835 | $0.001948 |
| 2026-04-18 | $0.001808 | $0.001754 | $0.001862 |
| 2026-04-19 | $0.001756 | $0.001703 | $0.001809 |
| 2026-04-20 | $0.001834 | $0.001779 | $0.001889 |
| 2026-04-21 | $0.001758 | $0.001705 | $0.001811 |
| 2026-04-22 | $0.001836 | $0.001781 | $0.001891 |
| 2026-04-23 | $0.001845 | $0.001790 | $0.001900 |
| 2026-04-24 | $0.001927 | $0.001869 | $0.001984 |
| 2026-04-25 | $0.001842 | $0.001786 | $0.001897 |
| 2026-04-26 | $0.001775 | $0.001721 | $0.001828 |
| 2026-04-27 | $0.001696 | $0.001645 | $0.001747 |
| 2026-04-28 | $0.001771 | $0.001718 | $0.001825 |
| 2026-04-29 | $0.001693 | $0.001642 | $0.001744 |
| 2026-04-30 | $0.001684 | $0.001634 | $0.001735 |
| 2026 May | |||
| 2026-05-01 | $0.001759 | $0.001706 | $0.001811 |
| 2026-05-02 | $0.001681 | $0.001631 | $0.001732 |
| 2026-05-03 | $0.001681 | $0.001631 | $0.001731 |
| 2026-05-04 | $0.001755 | $0.001703 | $0.001808 |
| 2026-05-05 | $0.001833 | $0.001778 | $0.001888 |
| 2026-05-06 | $0.001752 | $0.001700 | $0.001805 |
| 2026-05-07 | $0.001675 | $0.001625 | $0.001725 |
| 2026-05-08 | $0.001741 | $0.001689 | $0.001794 |
| 2026-05-09 | $0.001665 | $0.001615 | $0.001714 |
| 2026-05-10 | $0.001738 | $0.001686 | $0.001790 |
| 2026-05-11 | $0.001662 | $0.001612 | $0.001711 |
| 2026-05-12 | $0.001735 | $0.001683 | $0.001787 |
| 2026-05-13 | $0.001659 | $0.001609 | $0.001708 |
| 2026-05-14 | $0.001624 | $0.001575 | $0.001673 |
| 2026-05-15 | $0.001552 | $0.001506 | $0.001599 |
| 2026-05-16 | $0.001484 | $0.001439 | $0.001528 |
| 2026-05-17 | $0.001550 | $0.001503 | $0.001596 |
| 2026-05-18 | $0.001543 | $0.001496 | $0.001589 |
| 2026-05-19 | $0.001476 | $0.001431 | $0.001520 |
| 2026-05-20 | $0.001448 | $0.001405 | $0.001492 |
| 2026-05-21 | $0.001512 | $0.001467 | $0.001558 |
| 2026-05-22 | $0.001579 | $0.001532 | $0.001627 |
| 2026-05-23 | $0.001510 | $0.001464 | $0.001555 |
| 2026-05-24 | $0.001443 | $0.001400 | $0.001486 |
| 2026-05-25 | $0.001507 | $0.001462 | $0.001552 |
| 2026-05-26 | $0.001441 | $0.001397 | $0.001484 |
| 2026-05-27 | $0.001504 | $0.001459 | $0.001550 |
| 2026-05-28 | $0.001522 | $0.001476 | $0.001568 |
| 2026-05-29 | $0.001489 | $0.001444 | $0.001534 |
| 2026-05-30 | $0.001481 | $0.001436 | $0.001525 |
| 2026-05-31 | $0.001546 | $0.001500 | $0.001593 |
| 2026 June | |||
| 2026-06-01 | $0.001493 | $0.001448 | $0.001538 |
| 2026-06-02 | $0.001427 | $0.001384 | $0.001470 |
| 2026-06-03 | $0.001476 | $0.001432 | $0.001520 |
| 2026-06-04 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-05 | $0.001400 | $0.001358 | $0.001442 |
| 2026-06-06 | $0.001339 | $0.001299 | $0.001379 |
| 2026-06-07 | $0.001398 | $0.001356 | $0.001440 |
| 2026-06-08 | $0.001357 | $0.001316 | $0.001398 |
| 2026-06-09 | $0.001297 | $0.001258 | $0.001336 |
| 2026-06-10 | $0.001262 | $0.001224 | $0.001300 |
| 2026-06-11 | $0.001286 | $0.001247 | $0.001324 |
| 2026-06-12 | $0.001343 | $0.001303 | $0.001383 |
| 2026-06-13 | $0.001314 | $0.001275 | $0.001354 |
| 2026-06-14 | $0.001314 | $0.001274 | $0.001353 |
| 2026-06-15 | $0.001265 | $0.001227 | $0.001303 |
| 2026-06-16 | $0.001321 | $0.001281 | $0.001361 |
| 2026-06-17 | $0.001325 | $0.001285 | $0.001365 |
| 2026-06-18 | $0.001267 | $0.001229 | $0.001305 |
| 2026-06-19 | $0.001285 | $0.001247 | $0.001324 |
| 2026-06-20 | $0.001295 | $0.001256 | $0.001334 |
| 2026-06-21 | $0.001283 | $0.001245 | $0.001322 |
| 2026-06-22 | $0.001307 | $0.001268 | $0.001346 |
| 2026-06-23 | $0.001270 | $0.001231 | $0.001308 |
| 2026-06-24 | $0.001266 | $0.001228 | $0.001304 |
| 2026-06-25 | $0.001211 | $0.001174 | $0.001247 |
| 2026-06-26 | $0.001190 | $0.001154 | $0.001225 |
| 2026-06-27 | $0.001228 | $0.001191 | $0.001265 |
| 2026-06-28 | $0.001231 | $0.001194 | $0.001268 |
| 2026-06-29 | $0.001285 | $0.001247 | $0.001324 |
| 2026-06-30 | $0.001283 | $0.001245 | $0.001322 |
| 2026 July | |||
| 2026-07-01 | $0.001340 | $0.001300 | $0.001380 |
| 2026-07-02 | $0.001302 | $0.001263 | $0.001341 |
| 2026-07-03 | $0.001359 | $0.001319 | $0.001400 |
| 2026-07-04 | $0.001299 | $0.001260 | $0.001338 |
| 2026-07-05 | $0.001295 | $0.001256 | $0.001334 |
| 2026-07-06 | $0.001276 | $0.001238 | $0.001315 |
| 2026-07-07 | $0.001277 | $0.001239 | $0.001315 |
| 2026-07-08 | $0.001310 | $0.001271 | $0.001350 |
| 2026-07-09 | $0.001368 | $0.001327 | $0.001409 |
| 2026-07-10 | $0.001429 | $0.001386 | $0.001472 |
| 2026-07-11 | $0.001366 | $0.001325 | $0.001407 |
| 2026-07-12 | $0.001306 | $0.001266 | $0.001345 |
| 2026-07-13 | $0.001363 | $0.001323 | $0.001404 |
| 2026-07-14 | $0.001309 | $0.001270 | $0.001348 |
| 2026-07-15 | $0.001251 | $0.001214 | $0.001289 |
| 2026-07-16 | $0.001230 | $0.001193 | $0.001267 |
| 2026-07-17 | $0.001183 | $0.001148 | $0.001219 |
| 2026-07-18 | $0.001184 | $0.001149 | $0.001220 |
| 2026-07-19 | $0.001237 | $0.001200 | $0.001274 |
| 2026-07-20 | $0.001267 | $0.001229 | $0.001305 |
| 2026-07-21 | $0.001239 | $0.001202 | $0.001276 |
| 2026-07-22 | $0.001248 | $0.001211 | $0.001285 |
| 2026-07-23 | $0.001276 | $0.001238 | $0.001314 |
| 2026-07-24 | $0.001333 | $0.001293 | $0.001373 |
| 2026-07-25 | $0.001332 | $0.001292 | $0.001372 |
| 2026-07-26 | $0.001273 | $0.001235 | $0.001311 |
| 2026-07-27 | $0.001330 | $0.001290 | $0.001370 |
| 2026-07-28 | $0.001325 | $0.001285 | $0.001365 |
| 2026-07-29 | $0.001273 | $0.001235 | $0.001311 |
| 2026-07-30 | $0.001249 | $0.001211 | $0.001286 |
| 2026-07-31 | $0.001194 | $0.001158 | $0.001229 |
| 2026 August | |||
| 2026-08-01 | $0.001141 | $0.001107 | $0.001175 |
| 2026-08-02 | $0.001187 | $0.001151 | $0.001223 |
| 2026-08-03 | $0.001135 | $0.001101 | $0.001169 |
| 2026-08-04 | $0.001185 | $0.001149 | $0.001220 |
| 2026-08-05 | $0.001237 | $0.001200 | $0.001275 |
| 2026-08-06 | $0.001221 | $0.001184 | $0.001258 |
| 2026-08-07 | $0.001230 | $0.001193 | $0.001266 |
| 2026-08-08 | $0.001284 | $0.001246 | $0.001323 |
| 2026-08-09 | $0.001227 | $0.001191 | $0.001264 |
| 2026-08-10 | $0.001270 | $0.001232 | $0.001308 |
| 2026-08-11 | $0.001214 | $0.001177 | $0.001250 |
| 2026-08-12 | $0.001162 | $0.001127 | $0.001197 |
| 2026-08-13 | $0.001214 | $0.001177 | $0.001250 |
| 2026-08-14 | $0.001171 | $0.001136 | $0.001207 |
| 2026-08-15 | $0.001187 | $0.001152 | $0.001223 |
| 2026-08-16 | $0.001240 | $0.001203 | $0.001277 |
| 2026-08-17 | $0.001185 | $0.001150 | $0.001221 |
| 2026-08-18 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-19 | $0.001083 | $0.001050 | $0.001115 |
| 2026-08-20 | $0.001035 | $0.001004 | $0.001066 |
| 2026-08-21 | $0.001081 | $0.001048 | $0.001113 |
| 2026-08-22 | $0.001033 | $0.001002 | $0.001064 |
| 2026-08-23 | $0.001070 | $0.001037 | $0.001102 |
| 2026-08-24 | $0.001022 | $0.000992 | $0.001053 |
| 2026-08-25 | $0.000977 | $0.000948 | $0.001007 |
| 2026-08-26 | $0.000972 | $0.000943 | $0.001001 |
| 2026-08-27 | $0.001015 | $0.000984 | $0.001045 |
| 2026-08-28 | $0.000970 | $0.000941 | $0.000999 |
| 2026-08-29 | $0.000927 | $0.000900 | $0.000955 |
| 2026-08-30 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-31 | $0.000976 | $0.000947 | $0.001006 |
| 2026 September | |||
| 2026-09-01 | $0.000946 | $0.000917 | $0.000974 |
| 2026-09-02 | $0.000983 | $0.000954 | $0.001013 |
| 2026-09-03 | $0.000940 | $0.000912 | $0.000968 |
| 2026-09-04 | $0.000899 | $0.000872 | $0.000925 |
| 2026-09-05 | $0.000928 | $0.000900 | $0.000956 |
| 2026-09-06 | $0.000965 | $0.000936 | $0.000994 |
| 2026-09-07 | $0.000990 | $0.000960 | $0.001019 |
| 2026-09-08 | $0.000953 | $0.000925 | $0.000982 |
| 2026-09-09 | $0.000996 | $0.000966 | $0.001026 |
| 2026-09-10 | $0.000958 | $0.000929 | $0.000987 |
| 2026-09-11 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-12 | $0.000956 | $0.000928 | $0.000985 |
| 2026-09-13 | $0.000914 | $0.000887 | $0.000941 |
| 2026-09-14 | $0.000940 | $0.000911 | $0.000968 |
| 2026-09-15 | $0.000919 | $0.000891 | $0.000946 |
| 2026-09-16 | $0.000943 | $0.000915 | $0.000972 |
| 2026-09-17 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-18 | $0.000971 | $0.000942 | $0.001000 |
| 2026-09-19 | $0.000982 | $0.000952 | $0.001011 |
| 2026-09-20 | $0.000939 | $0.000910 | $0.000967 |
| 2026-09-21 | $0.000969 | $0.000940 | $0.000998 |
| 2026-09-22 | $0.000926 | $0.000898 | $0.000954 |
| 2026-09-23 | $0.000923 | $0.000895 | $0.000950 |
| 2026-09-24 | $0.000927 | $0.000899 | $0.000955 |
| 2026-09-25 | $0.000968 | $0.000939 | $0.000997 |
| 2026-09-26 | $0.001011 | $0.000981 | $0.001041 |
| 2026-09-27 | $0.001019 | $0.000989 | $0.001050 |
| 2026-09-28 | $0.000974 | $0.000945 | $0.001004 |
| 2026-09-29 | $0.001018 | $0.000987 | $0.001048 |
| 2026-09-30 | $0.001063 | $0.001031 | $0.001095 |
| 2026 October | |||
| 2026-10-01 | $0.001110 | $0.001076 | $0.001143 |
| 2026-10-02 | $0.001061 | $0.001029 | $0.001093 |
| 2026-10-03 | $0.001014 | $0.000984 | $0.001044 |
| 2026-10-04 | $0.001030 | $0.000999 | $0.001061 |
| 2026-10-05 | $0.001017 | $0.000987 | $0.001048 |
| 2026-10-06 | $0.000973 | $0.000943 | $0.001002 |
| 2026-10-07 | $0.000930 | $0.000902 | $0.000958 |
| 2026-10-08 | $0.000960 | $0.000931 | $0.000989 |
| 2026-10-09 | $0.000918 | $0.000890 | $0.000945 |
| 2026-10-10 | $0.000935 | $0.000907 | $0.000963 |
| 2026-10-11 | $0.000965 | $0.000936 | $0.000994 |
| 2026-10-12 | $0.000922 | $0.000894 | $0.000950 |
| 2026-10-13 | $0.000911 | $0.000884 | $0.000939 |
| 2026-10-14 | $0.000952 | $0.000923 | $0.000980 |
| 2026-10-15 | $0.000963 | $0.000934 | $0.000992 |
| 2026-10-16 | $0.000920 | $0.000893 | $0.000948 |
| 2026-10-17 | $0.000961 | $0.000932 | $0.000990 |
| 2026-10-18 | $0.000979 | $0.000950 | $0.001008 |
| 2026-10-19 | $0.000936 | $0.000908 | $0.000964 |
| 2026-10-20 | $0.000977 | $0.000948 | $0.001006 |
| 2026-10-21 | $0.001008 | $0.000978 | $0.001038 |
| 2026-10-22 | $0.001009 | $0.000979 | $0.001039 |
| 2026-10-23 | $0.001053 | $0.001022 | $0.001085 |
| 2026-10-24 | $0.001098 | $0.001065 | $0.001131 |
| 2026-10-25 | $0.001147 | $0.001113 | $0.001181 |
| 2026-10-26 | $0.001096 | $0.001063 | $0.001129 |
| 2026-10-27 | $0.001048 | $0.001016 | $0.001079 |
| 2026-10-28 | $0.001063 | $0.001031 | $0.001095 |
| 2026-10-29 | $0.001016 | $0.000986 | $0.001047 |
| 2026-10-30 | $0.001023 | $0.000992 | $0.001053 |
| 2026-10-31 | $0.001068 | $0.001036 | $0.001100 |
| 2026 November | |||
| 2026-11-01 | $0.001035 | $0.001004 | $0.001066 |
| 2026-11-02 | $0.000990 | $0.000960 | $0.001019 |
| 2026-11-03 | $0.000946 | $0.000918 | $0.000974 |