Current PARSIQ price: â–¼ 0.00390945 USD (-6,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004266 | $0.004138 | $0.004394 |
| 2026-01-02 | $0.004078 | $0.003955 | $0.004200 |
| 2026-01-03 | $0.004025 | $0.003904 | $0.004146 |
| 2026-01-04 | $0.003847 | $0.003732 | $0.003963 |
| 2026-01-05 | $0.003890 | $0.003773 | $0.004007 |
| 2026-01-06 | $0.004062 | $0.003940 | $0.004184 |
| 2026-01-07 | $0.003929 | $0.003811 | $0.004047 |
| 2026-01-08 | $0.003755 | $0.003643 | $0.003868 |
| 2026-01-09 | $0.003590 | $0.003482 | $0.003697 |
| 2026-01-10 | $0.003642 | $0.003533 | $0.003751 |
| 2026-01-11 | $0.003772 | $0.003659 | $0.003886 |
| 2026-01-12 | $0.003867 | $0.003751 | $0.003983 |
| 2026-01-13 | $0.003793 | $0.003680 | $0.003907 |
| 2026-01-14 | $0.003961 | $0.003842 | $0.004080 |
| 2026-01-15 | $0.004137 | $0.004012 | $0.004261 |
| 2026-01-16 | $0.003954 | $0.003835 | $0.004073 |
| 2026-01-17 | $0.003810 | $0.003695 | $0.003924 |
| 2026-01-18 | $0.003867 | $0.003751 | $0.003983 |
| 2026-01-19 | $0.003721 | $0.003609 | $0.003832 |
| 2026-01-20 | $0.003886 | $0.003769 | $0.004002 |
| 2026-01-21 | $0.003718 | $0.003607 | $0.003830 |
| 2026-01-22 | $0.003565 | $0.003458 | $0.003672 |
| 2026-01-23 | $0.003571 | $0.003464 | $0.003679 |
| 2026-01-24 | $0.003636 | $0.003527 | $0.003745 |
| 2026-01-25 | $0.003475 | $0.003371 | $0.003580 |
| 2026-01-26 | $0.003590 | $0.003482 | $0.003698 |
| 2026-01-27 | $0.003432 | $0.003329 | $0.003535 |
| 2026-01-28 | $0.003280 | $0.003182 | $0.003379 |
| 2026-01-29 | $0.003426 | $0.003323 | $0.003528 |
| 2026-01-30 | $0.003274 | $0.003176 | $0.003373 |
| 2026-01-31 | $0.003183 | $0.003088 | $0.003279 |
| 2026 February | |||
| 2026-02-01 | $0.003043 | $0.002952 | $0.003134 |
| 2026-02-02 | $0.003032 | $0.002941 | $0.003123 |
| 2026-02-03 | $0.002898 | $0.002811 | $0.002985 |
| 2026-02-04 | $0.002793 | $0.002709 | $0.002876 |
| 2026-02-05 | $0.002669 | $0.002589 | $0.002749 |
| 2026-02-06 | $0.002652 | $0.002572 | $0.002731 |
| 2026-02-07 | $0.002535 | $0.002459 | $0.002611 |
| 2026-02-08 | $0.002647 | $0.002567 | $0.002726 |
| 2026-02-09 | $0.002764 | $0.002681 | $0.002847 |
| 2026-02-10 | $0.002810 | $0.002726 | $0.002894 |
| 2026-02-11 | $0.002934 | $0.002846 | $0.003023 |
| 2026-02-12 | $0.002805 | $0.002721 | $0.002889 |
| 2026-02-13 | $0.002681 | $0.002601 | $0.002762 |
| 2026-02-14 | $0.002800 | $0.002716 | $0.002884 |
| 2026-02-15 | $0.002924 | $0.002836 | $0.003012 |
| 2026-02-16 | $0.002799 | $0.002715 | $0.002883 |
| 2026-02-17 | $0.002851 | $0.002766 | $0.002937 |
| 2026-02-18 | $0.002843 | $0.002757 | $0.002928 |
| 2026-02-19 | $0.002717 | $0.002636 | $0.002799 |
| 2026-02-20 | $0.002597 | $0.002519 | $0.002675 |
| 2026-02-21 | $0.002706 | $0.002625 | $0.002787 |
| 2026-02-22 | $0.002587 | $0.002509 | $0.002664 |
| 2026-02-23 | $0.002473 | $0.002399 | $0.002547 |
| 2026-02-24 | $0.002486 | $0.002412 | $0.002561 |
| 2026-02-25 | $0.002412 | $0.002340 | $0.002485 |
| 2026-02-26 | $0.002306 | $0.002237 | $0.002375 |
| 2026-02-27 | $0.002220 | $0.002153 | $0.002286 |
| 2026-02-28 | $0.002318 | $0.002249 | $0.002388 |
| 2026 March | |||
| 2026-03-01 | $0.002421 | $0.002348 | $0.002493 |
| 2026-03-02 | $0.002314 | $0.002245 | $0.002383 |
| 2026-03-03 | $0.002212 | $0.002146 | $0.002278 |
| 2026-03-04 | $0.002246 | $0.002179 | $0.002314 |
| 2026-03-05 | $0.002147 | $0.002083 | $0.002212 |
| 2026-03-06 | $0.002053 | $0.001991 | $0.002114 |
| 2026-03-07 | $0.001984 | $0.001925 | $0.002044 |
| 2026-03-08 | $0.001897 | $0.001840 | $0.001954 |
| 2026-03-09 | $0.001847 | $0.001792 | $0.001902 |
| 2026-03-10 | $0.001929 | $0.001871 | $0.001987 |
| 2026-03-11 | $0.001957 | $0.001898 | $0.002015 |
| 2026-03-12 | $0.001870 | $0.001814 | $0.001926 |
| 2026-03-13 | $0.001893 | $0.001837 | $0.001950 |
| 2026-03-14 | $0.001977 | $0.001918 | $0.002037 |
| 2026-03-15 | $0.002065 | $0.002003 | $0.002127 |
| 2026-03-16 | $0.002156 | $0.002091 | $0.002221 |
| 2026-03-17 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-18 | $0.002036 | $0.001975 | $0.002097 |
| 2026-03-19 | $0.001946 | $0.001888 | $0.002005 |
| 2026-03-20 | $0.002033 | $0.001972 | $0.002094 |
| 2026-03-21 | $0.002022 | $0.001961 | $0.002083 |
| 2026-03-22 | $0.001933 | $0.001875 | $0.001991 |
| 2026-03-23 | $0.001848 | $0.001792 | $0.001903 |
| 2026-03-24 | $0.001900 | $0.001843 | $0.001957 |
| 2026-03-25 | $0.001816 | $0.001761 | $0.001870 |
| 2026-03-26 | $0.001749 | $0.001696 | $0.001801 |
| 2026-03-27 | $0.001672 | $0.001622 | $0.001722 |
| 2026-03-28 | $0.001746 | $0.001693 | $0.001798 |
| 2026-03-29 | $0.001823 | $0.001768 | $0.001878 |
| 2026-03-30 | $0.001743 | $0.001690 | $0.001795 |
| 2026-03-31 | $0.001715 | $0.001664 | $0.001766 |
| 2026 April | |||
| 2026-04-01 | $0.001639 | $0.001590 | $0.001688 |
| 2026-04-02 | $0.001567 | $0.001520 | $0.001614 |
| 2026-04-03 | $0.001566 | $0.001519 | $0.001613 |
| 2026-04-04 | $0.001559 | $0.001512 | $0.001606 |
| 2026-04-05 | $0.001499 | $0.001454 | $0.001544 |
| 2026-04-06 | $0.001433 | $0.001390 | $0.001475 |
| 2026-04-07 | $0.001496 | $0.001451 | $0.001541 |
| 2026-04-08 | $0.001546 | $0.001500 | $0.001592 |
| 2026-04-09 | $0.001559 | $0.001512 | $0.001605 |
| 2026-04-10 | $0.001628 | $0.001579 | $0.001676 |
| 2026-04-11 | $0.001608 | $0.001559 | $0.001656 |
| 2026-04-12 | $0.001679 | $0.001629 | $0.001729 |
| 2026-04-13 | $0.001753 | $0.001701 | $0.001806 |
| 2026-04-14 | $0.001831 | $0.001776 | $0.001886 |
| 2026-04-15 | $0.001849 | $0.001793 | $0.001904 |
| 2026-04-16 | $0.001767 | $0.001714 | $0.001820 |
| 2026-04-17 | $0.001845 | $0.001790 | $0.001901 |
| 2026-04-18 | $0.001875 | $0.001819 | $0.001932 |
| 2026-04-19 | $0.001793 | $0.001739 | $0.001846 |
| 2026-04-20 | $0.001713 | $0.001662 | $0.001765 |
| 2026-04-21 | $0.001664 | $0.001614 | $0.001714 |
| 2026-04-22 | $0.001738 | $0.001686 | $0.001790 |
| 2026-04-23 | $0.001666 | $0.001616 | $0.001716 |
| 2026-04-24 | $0.001740 | $0.001687 | $0.001792 |
| 2026-04-25 | $0.001748 | $0.001696 | $0.001801 |
| 2026-04-26 | $0.001826 | $0.001771 | $0.001880 |
| 2026-04-27 | $0.001745 | $0.001693 | $0.001797 |
| 2026-04-28 | $0.001682 | $0.001631 | $0.001732 |
| 2026-04-29 | $0.001607 | $0.001559 | $0.001656 |
| 2026-04-30 | $0.001678 | $0.001628 | $0.001729 |
| 2026 May | |||
| 2026-05-01 | $0.001604 | $0.001556 | $0.001653 |
| 2026-05-02 | $0.001596 | $0.001548 | $0.001644 |
| 2026-05-03 | $0.001666 | $0.001616 | $0.001716 |
| 2026-05-04 | $0.001593 | $0.001545 | $0.001641 |
| 2026-05-05 | $0.001593 | $0.001545 | $0.001641 |
| 2026-05-06 | $0.001663 | $0.001613 | $0.001713 |
| 2026-05-07 | $0.001737 | $0.001685 | $0.001789 |
| 2026-05-08 | $0.001660 | $0.001610 | $0.001710 |
| 2026-05-09 | $0.001587 | $0.001539 | $0.001635 |
| 2026-05-10 | $0.001650 | $0.001600 | $0.001699 |
| 2026-05-11 | $0.001577 | $0.001530 | $0.001625 |
| 2026-05-12 | $0.001647 | $0.001598 | $0.001696 |
| 2026-05-13 | $0.001574 | $0.001527 | $0.001622 |
| 2026-05-14 | $0.001644 | $0.001595 | $0.001693 |
| 2026-05-15 | $0.001572 | $0.001524 | $0.001619 |
| 2026-05-16 | $0.001539 | $0.001493 | $0.001585 |
| 2026-05-17 | $0.001471 | $0.001427 | $0.001515 |
| 2026-05-18 | $0.001406 | $0.001364 | $0.001448 |
| 2026-05-19 | $0.001468 | $0.001424 | $0.001512 |
| 2026-05-20 | $0.001462 | $0.001418 | $0.001506 |
| 2026-05-21 | $0.001398 | $0.001356 | $0.001440 |
| 2026-05-22 | $0.001372 | $0.001331 | $0.001413 |
| 2026-05-23 | $0.001433 | $0.001390 | $0.001476 |
| 2026-05-24 | $0.001496 | $0.001452 | $0.001541 |
| 2026-05-25 | $0.001430 | $0.001388 | $0.001473 |
| 2026-05-26 | $0.001367 | $0.001326 | $0.001408 |
| 2026-05-27 | $0.001428 | $0.001385 | $0.001471 |
| 2026-05-28 | $0.001365 | $0.001324 | $0.001406 |
| 2026-05-29 | $0.001425 | $0.001383 | $0.001468 |
| 2026-05-30 | $0.001442 | $0.001399 | $0.001485 |
| 2026-05-31 | $0.001411 | $0.001369 | $0.001453 |
| 2026 June | |||
| 2026-06-01 | $0.001403 | $0.001361 | $0.001445 |
| 2026-06-02 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-03 | $0.001415 | $0.001372 | $0.001457 |
| 2026-06-04 | $0.001352 | $0.001312 | $0.001393 |
| 2026-06-05 | $0.001399 | $0.001357 | $0.001440 |
| 2026-06-06 | $0.001388 | $0.001346 | $0.001430 |
| 2026-06-07 | $0.001327 | $0.001287 | $0.001367 |
| 2026-06-08 | $0.001268 | $0.001230 | $0.001306 |
| 2026-06-09 | $0.001325 | $0.001285 | $0.001364 |
| 2026-06-10 | $0.001286 | $0.001247 | $0.001324 |
| 2026-06-11 | $0.001229 | $0.001192 | $0.001266 |
| 2026-06-12 | $0.001196 | $0.001160 | $0.001232 |
| 2026-06-13 | $0.001218 | $0.001182 | $0.001255 |
| 2026-06-14 | $0.001272 | $0.001234 | $0.001310 |
| 2026-06-15 | $0.001245 | $0.001208 | $0.001283 |
| 2026-06-16 | $0.001244 | $0.001207 | $0.001282 |
| 2026-06-17 | $0.001198 | $0.001162 | $0.001234 |
| 2026-06-18 | $0.001251 | $0.001214 | $0.001289 |
| 2026-06-19 | $0.001255 | $0.001218 | $0.001293 |
| 2026-06-20 | $0.001200 | $0.001164 | $0.001236 |
| 2026-06-21 | $0.001218 | $0.001181 | $0.001254 |
| 2026-06-22 | $0.001227 | $0.001190 | $0.001264 |
| 2026-06-23 | $0.001216 | $0.001179 | $0.001252 |
| 2026-06-24 | $0.001238 | $0.001201 | $0.001276 |
| 2026-06-25 | $0.001203 | $0.001167 | $0.001239 |
| 2026-06-26 | $0.001200 | $0.001164 | $0.001236 |
| 2026-06-27 | $0.001147 | $0.001112 | $0.001181 |
| 2026-06-28 | $0.001127 | $0.001093 | $0.001161 |
| 2026-06-29 | $0.001163 | $0.001128 | $0.001198 |
| 2026-06-30 | $0.001166 | $0.001131 | $0.001201 |
| 2026 July | |||
| 2026-07-01 | $0.001218 | $0.001181 | $0.001254 |
| 2026-07-02 | $0.001216 | $0.001179 | $0.001252 |
| 2026-07-03 | $0.001269 | $0.001231 | $0.001307 |
| 2026-07-04 | $0.001233 | $0.001196 | $0.001270 |
| 2026-07-05 | $0.001288 | $0.001249 | $0.001326 |
| 2026-07-06 | $0.001231 | $0.001194 | $0.001268 |
| 2026-07-07 | $0.001227 | $0.001190 | $0.001264 |
| 2026-07-08 | $0.001209 | $0.001173 | $0.001246 |
| 2026-07-09 | $0.001210 | $0.001173 | $0.001246 |
| 2026-07-10 | $0.001241 | $0.001204 | $0.001279 |
| 2026-07-11 | $0.001296 | $0.001257 | $0.001335 |
| 2026-07-12 | $0.001354 | $0.001313 | $0.001394 |
| 2026-07-13 | $0.001294 | $0.001255 | $0.001333 |
| 2026-07-14 | $0.001237 | $0.001200 | $0.001274 |
| 2026-07-15 | $0.001292 | $0.001253 | $0.001330 |
| 2026-07-16 | $0.001240 | $0.001203 | $0.001277 |
| 2026-07-17 | $0.001185 | $0.001150 | $0.001221 |
| 2026-07-18 | $0.001165 | $0.001130 | $0.001200 |
| 2026-07-19 | $0.001121 | $0.001087 | $0.001154 |
| 2026-07-20 | $0.001122 | $0.001088 | $0.001156 |
| 2026-07-21 | $0.001172 | $0.001137 | $0.001207 |
| 2026-07-22 | $0.001200 | $0.001164 | $0.001236 |
| 2026-07-23 | $0.001174 | $0.001139 | $0.001209 |
| 2026-07-24 | $0.001182 | $0.001147 | $0.001218 |
| 2026-07-25 | $0.001209 | $0.001173 | $0.001245 |
| 2026-07-26 | $0.001262 | $0.001225 | $0.001300 |
| 2026-07-27 | $0.001262 | $0.001224 | $0.001300 |
| 2026-07-28 | $0.001206 | $0.001170 | $0.001242 |
| 2026-07-29 | $0.001260 | $0.001222 | $0.001297 |
| 2026-07-30 | $0.001255 | $0.001217 | $0.001293 |
| 2026-07-31 | $0.001206 | $0.001170 | $0.001242 |
| 2026 August | |||
| 2026-08-01 | $0.001183 | $0.001147 | $0.001218 |
| 2026-08-02 | $0.001131 | $0.001097 | $0.001165 |
| 2026-08-03 | $0.001081 | $0.001048 | $0.001113 |
| 2026-08-04 | $0.001124 | $0.001091 | $0.001158 |
| 2026-08-05 | $0.001075 | $0.001043 | $0.001107 |
| 2026-08-06 | $0.001122 | $0.001089 | $0.001156 |
| 2026-08-07 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-08 | $0.001157 | $0.001122 | $0.001191 |
| 2026-08-09 | $0.001165 | $0.001130 | $0.001200 |
| 2026-08-10 | $0.001216 | $0.001180 | $0.001253 |
| 2026-08-11 | $0.001163 | $0.001128 | $0.001198 |
| 2026-08-12 | $0.001203 | $0.001167 | $0.001239 |
| 2026-08-13 | $0.001150 | $0.001115 | $0.001184 |
| 2026-08-14 | $0.001101 | $0.001068 | $0.001134 |
| 2026-08-15 | $0.001150 | $0.001115 | $0.001184 |
| 2026-08-16 | $0.001110 | $0.001076 | $0.001143 |
| 2026-08-17 | $0.001125 | $0.001091 | $0.001158 |
| 2026-08-18 | $0.001174 | $0.001139 | $0.001210 |
| 2026-08-19 | $0.001123 | $0.001089 | $0.001156 |
| 2026-08-20 | $0.001073 | $0.001041 | $0.001105 |
| 2026-08-21 | $0.001026 | $0.000995 | $0.001056 |
| 2026-08-22 | $0.000980 | $0.000951 | $0.001010 |
| 2026-08-23 | $0.001024 | $0.000993 | $0.001055 |
| 2026-08-24 | $0.000979 | $0.000949 | $0.001008 |
| 2026-08-25 | $0.001013 | $0.000983 | $0.001044 |
| 2026-08-26 | $0.000968 | $0.000939 | $0.000997 |
| 2026-08-27 | $0.000926 | $0.000898 | $0.000953 |
| 2026-08-28 | $0.000921 | $0.000893 | $0.000948 |
| 2026-08-29 | $0.000961 | $0.000933 | $0.000990 |
| 2026-08-30 | $0.000919 | $0.000891 | $0.000947 |
| 2026-08-31 | $0.000878 | $0.000852 | $0.000905 |
| 2026 September | |||
| 2026-09-01 | $0.000886 | $0.000859 | $0.000912 |
| 2026-09-02 | $0.000925 | $0.000897 | $0.000953 |
| 2026-09-03 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-04 | $0.000932 | $0.000904 | $0.000960 |
| 2026-09-05 | $0.000890 | $0.000864 | $0.000917 |
| 2026-09-06 | $0.000851 | $0.000826 | $0.000877 |
| 2026-09-07 | $0.000879 | $0.000853 | $0.000906 |
| 2026-09-08 | $0.000914 | $0.000887 | $0.000942 |
| 2026-09-09 | $0.000938 | $0.000910 | $0.000966 |
| 2026-09-10 | $0.000903 | $0.000876 | $0.000930 |
| 2026-09-11 | $0.000943 | $0.000915 | $0.000972 |
| 2026-09-12 | $0.000907 | $0.000880 | $0.000935 |
| 2026-09-13 | $0.000948 | $0.000919 | $0.000976 |
| 2026-09-14 | $0.000906 | $0.000879 | $0.000933 |
| 2026-09-15 | $0.000866 | $0.000840 | $0.000892 |
| 2026-09-16 | $0.000890 | $0.000863 | $0.000917 |
| 2026-09-17 | $0.000870 | $0.000844 | $0.000896 |
| 2026-09-18 | $0.000894 | $0.000867 | $0.000920 |
| 2026-09-19 | $0.000881 | $0.000854 | $0.000907 |
| 2026-09-20 | $0.000920 | $0.000892 | $0.000947 |
| 2026-09-21 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-22 | $0.000889 | $0.000862 | $0.000916 |
| 2026-09-23 | $0.000918 | $0.000890 | $0.000945 |
| 2026-09-24 | $0.000877 | $0.000851 | $0.000904 |
| 2026-09-25 | $0.000874 | $0.000848 | $0.000900 |
| 2026-09-26 | $0.000878 | $0.000852 | $0.000905 |
| 2026-09-27 | $0.000917 | $0.000889 | $0.000944 |
| 2026-09-28 | $0.000958 | $0.000929 | $0.000986 |
| 2026-09-29 | $0.000966 | $0.000937 | $0.000995 |
| 2026-09-30 | $0.000923 | $0.000895 | $0.000951 |
| 2026 October | |||
| 2026-10-01 | $0.000964 | $0.000935 | $0.000993 |
| 2026-10-02 | $0.001007 | $0.000976 | $0.001037 |
| 2026-10-03 | $0.001051 | $0.001020 | $0.001083 |
| 2026-10-04 | $0.001005 | $0.000975 | $0.001035 |
| 2026-10-05 | $0.000960 | $0.000932 | $0.000989 |
| 2026-10-06 | $0.000976 | $0.000946 | $0.001005 |
| 2026-10-07 | $0.000964 | $0.000935 | $0.000993 |
| 2026-10-08 | $0.000921 | $0.000894 | $0.000949 |
| 2026-10-09 | $0.000881 | $0.000854 | $0.000907 |
| 2026-10-10 | $0.000910 | $0.000882 | $0.000937 |
| 2026-10-11 | $0.000870 | $0.000843 | $0.000896 |
| 2026-10-12 | $0.000885 | $0.000859 | $0.000912 |
| 2026-10-13 | $0.000914 | $0.000886 | $0.000941 |
| 2026-10-14 | $0.000873 | $0.000847 | $0.000900 |
| 2026-10-15 | $0.000863 | $0.000837 | $0.000889 |
| 2026-10-16 | $0.000902 | $0.000875 | $0.000929 |
| 2026-10-17 | $0.000912 | $0.000885 | $0.000939 |
| 2026-10-18 | $0.000872 | $0.000846 | $0.000898 |
| 2026-10-19 | $0.000910 | $0.000883 | $0.000938 |
| 2026-10-20 | $0.000927 | $0.000899 | $0.000955 |
| 2026-10-21 | $0.000886 | $0.000860 | $0.000913 |
| 2026-10-22 | $0.000926 | $0.000898 | $0.000953 |
| 2026-10-23 | $0.000955 | $0.000926 | $0.000984 |
| 2026-10-24 | $0.000956 | $0.000927 | $0.000984 |
| 2026-10-25 | $0.000998 | $0.000968 | $0.001028 |
| 2026-10-26 | $0.001040 | $0.001009 | $0.001072 |
| 2026-10-27 | $0.001086 | $0.001054 | $0.001119 |
| 2026-10-28 | $0.001038 | $0.001007 | $0.001070 |
| 2026-10-29 | $0.000993 | $0.000963 | $0.001022 |
| 2026-10-30 | $0.001007 | $0.000977 | $0.001037 |
| 2026-10-31 | $0.000963 | $0.000934 | $0.000992 |
| 2026 November | |||
| 2026-11-01 | $0.000969 | $0.000940 | $0.000998 |
| 2026-11-02 | $0.001012 | $0.000981 | $0.001042 |
| 2026-11-03 | $0.000981 | $0.000951 | $0.001010 |