Current PARSIQ price: â–¼ 0.00390945 USD (-6,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004112 | $0.003989 | $0.004236 |
| 2026-01-02 | $0.004059 | $0.003937 | $0.004181 |
| 2026-01-03 | $0.003880 | $0.003764 | $0.003997 |
| 2026-01-04 | $0.003923 | $0.003805 | $0.004041 |
| 2026-01-05 | $0.004097 | $0.003974 | $0.004220 |
| 2026-01-06 | $0.003962 | $0.003843 | $0.004081 |
| 2026-01-07 | $0.003787 | $0.003674 | $0.003901 |
| 2026-01-08 | $0.003620 | $0.003512 | $0.003729 |
| 2026-01-09 | $0.003673 | $0.003563 | $0.003783 |
| 2026-01-10 | $0.003804 | $0.003690 | $0.003919 |
| 2026-01-11 | $0.003900 | $0.003783 | $0.004017 |
| 2026-01-12 | $0.003826 | $0.003711 | $0.003940 |
| 2026-01-13 | $0.003995 | $0.003875 | $0.004115 |
| 2026-01-14 | $0.004172 | $0.004047 | $0.004297 |
| 2026-01-15 | $0.003988 | $0.003868 | $0.004107 |
| 2026-01-16 | $0.003842 | $0.003727 | $0.003957 |
| 2026-01-17 | $0.003900 | $0.003783 | $0.004017 |
| 2026-01-18 | $0.003752 | $0.003640 | $0.003865 |
| 2026-01-19 | $0.003919 | $0.003801 | $0.004036 |
| 2026-01-20 | $0.003750 | $0.003637 | $0.003862 |
| 2026-01-21 | $0.003595 | $0.003487 | $0.003703 |
| 2026-01-22 | $0.003602 | $0.003494 | $0.003710 |
| 2026-01-23 | $0.003667 | $0.003557 | $0.003777 |
| 2026-01-24 | $0.003505 | $0.003400 | $0.003610 |
| 2026-01-25 | $0.003621 | $0.003512 | $0.003729 |
| 2026-01-26 | $0.003461 | $0.003357 | $0.003565 |
| 2026-01-27 | $0.003308 | $0.003209 | $0.003407 |
| 2026-01-28 | $0.003455 | $0.003351 | $0.003558 |
| 2026-01-29 | $0.003302 | $0.003203 | $0.003401 |
| 2026-01-30 | $0.003210 | $0.003114 | $0.003307 |
| 2026-01-31 | $0.003069 | $0.002977 | $0.003161 |
| 2026 February | |||
| 2026-02-01 | $0.003057 | $0.002966 | $0.003149 |
| 2026-02-02 | $0.002922 | $0.002835 | $0.003010 |
| 2026-02-03 | $0.002816 | $0.002732 | $0.002901 |
| 2026-02-04 | $0.002692 | $0.002611 | $0.002773 |
| 2026-02-05 | $0.002674 | $0.002594 | $0.002754 |
| 2026-02-06 | $0.002556 | $0.002479 | $0.002633 |
| 2026-02-07 | $0.002669 | $0.002589 | $0.002749 |
| 2026-02-08 | $0.002787 | $0.002704 | $0.002871 |
| 2026-02-09 | $0.002834 | $0.002749 | $0.002919 |
| 2026-02-10 | $0.002959 | $0.002871 | $0.003048 |
| 2026-02-11 | $0.002829 | $0.002744 | $0.002914 |
| 2026-02-12 | $0.002704 | $0.002623 | $0.002785 |
| 2026-02-13 | $0.002824 | $0.002739 | $0.002908 |
| 2026-02-14 | $0.002949 | $0.002860 | $0.003037 |
| 2026-02-15 | $0.002823 | $0.002738 | $0.002908 |
| 2026-02-16 | $0.002876 | $0.002789 | $0.002962 |
| 2026-02-17 | $0.002867 | $0.002781 | $0.002953 |
| 2026-02-18 | $0.002740 | $0.002658 | $0.002822 |
| 2026-02-19 | $0.002619 | $0.002541 | $0.002698 |
| 2026-02-20 | $0.002729 | $0.002647 | $0.002811 |
| 2026-02-21 | $0.002609 | $0.002530 | $0.002687 |
| 2026-02-22 | $0.002494 | $0.002419 | $0.002568 |
| 2026-02-23 | $0.002507 | $0.002432 | $0.002583 |
| 2026-02-24 | $0.002433 | $0.002360 | $0.002506 |
| 2026-02-25 | $0.002325 | $0.002256 | $0.002395 |
| 2026-02-26 | $0.002239 | $0.002171 | $0.002306 |
| 2026-02-27 | $0.002338 | $0.002268 | $0.002408 |
| 2026-02-28 | $0.002441 | $0.002368 | $0.002514 |
| 2026 March | |||
| 2026-03-01 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-02 | $0.002230 | $0.002164 | $0.002297 |
| 2026-03-03 | $0.002265 | $0.002197 | $0.002333 |
| 2026-03-04 | $0.002165 | $0.002100 | $0.002230 |
| 2026-03-05 | $0.002070 | $0.002008 | $0.002132 |
| 2026-03-06 | $0.002001 | $0.001941 | $0.002061 |
| 2026-03-07 | $0.001913 | $0.001855 | $0.001970 |
| 2026-03-08 | $0.001862 | $0.001807 | $0.001918 |
| 2026-03-09 | $0.001945 | $0.001887 | $0.002003 |
| 2026-03-10 | $0.001973 | $0.001914 | $0.002032 |
| 2026-03-11 | $0.001886 | $0.001829 | $0.001942 |
| 2026-03-12 | $0.001909 | $0.001852 | $0.001967 |
| 2026-03-13 | $0.001994 | $0.001934 | $0.002054 |
| 2026-03-14 | $0.002082 | $0.002020 | $0.002145 |
| 2026-03-15 | $0.002174 | $0.002109 | $0.002240 |
| 2026-03-16 | $0.002148 | $0.002084 | $0.002213 |
| 2026-03-17 | $0.002053 | $0.001992 | $0.002115 |
| 2026-03-18 | $0.001963 | $0.001904 | $0.002022 |
| 2026-03-19 | $0.002050 | $0.001988 | $0.002111 |
| 2026-03-20 | $0.002039 | $0.001978 | $0.002100 |
| 2026-03-21 | $0.001949 | $0.001891 | $0.002008 |
| 2026-03-22 | $0.001863 | $0.001807 | $0.001919 |
| 2026-03-23 | $0.001916 | $0.001858 | $0.001973 |
| 2026-03-24 | $0.001831 | $0.001776 | $0.001886 |
| 2026-03-25 | $0.001764 | $0.001711 | $0.001816 |
| 2026-03-26 | $0.001686 | $0.001635 | $0.001736 |
| 2026-03-27 | $0.001760 | $0.001708 | $0.001813 |
| 2026-03-28 | $0.001838 | $0.001783 | $0.001894 |
| 2026-03-29 | $0.001757 | $0.001705 | $0.001810 |
| 2026-03-30 | $0.001729 | $0.001677 | $0.001781 |
| 2026-03-31 | $0.001653 | $0.001603 | $0.001703 |
| 2026 April | |||
| 2026-04-01 | $0.001580 | $0.001533 | $0.001627 |
| 2026-04-02 | $0.001579 | $0.001532 | $0.001627 |
| 2026-04-03 | $0.001572 | $0.001525 | $0.001619 |
| 2026-04-04 | $0.001511 | $0.001466 | $0.001556 |
| 2026-04-05 | $0.001444 | $0.001401 | $0.001488 |
| 2026-04-06 | $0.001508 | $0.001463 | $0.001554 |
| 2026-04-07 | $0.001559 | $0.001512 | $0.001606 |
| 2026-04-08 | $0.001572 | $0.001524 | $0.001619 |
| 2026-04-09 | $0.001641 | $0.001592 | $0.001690 |
| 2026-04-10 | $0.001621 | $0.001573 | $0.001670 |
| 2026-04-11 | $0.001693 | $0.001642 | $0.001744 |
| 2026-04-12 | $0.001768 | $0.001715 | $0.001821 |
| 2026-04-13 | $0.001846 | $0.001791 | $0.001902 |
| 2026-04-14 | $0.001864 | $0.001808 | $0.001920 |
| 2026-04-15 | $0.001782 | $0.001729 | $0.001836 |
| 2026-04-16 | $0.001861 | $0.001805 | $0.001917 |
| 2026-04-17 | $0.001891 | $0.001834 | $0.001948 |
| 2026-04-18 | $0.001808 | $0.001753 | $0.001862 |
| 2026-04-19 | $0.001728 | $0.001676 | $0.001780 |
| 2026-04-20 | $0.001678 | $0.001628 | $0.001728 |
| 2026-04-21 | $0.001752 | $0.001700 | $0.001805 |
| 2026-04-22 | $0.001680 | $0.001629 | $0.001730 |
| 2026-04-23 | $0.001754 | $0.001701 | $0.001807 |
| 2026-04-24 | $0.001763 | $0.001710 | $0.001816 |
| 2026-04-25 | $0.001841 | $0.001786 | $0.001896 |
| 2026-04-26 | $0.001760 | $0.001707 | $0.001812 |
| 2026-04-27 | $0.001696 | $0.001645 | $0.001746 |
| 2026-04-28 | $0.001621 | $0.001572 | $0.001669 |
| 2026-04-29 | $0.001693 | $0.001642 | $0.001743 |
| 2026-04-30 | $0.001618 | $0.001569 | $0.001666 |
| 2026 May | |||
| 2026-05-01 | $0.001609 | $0.001561 | $0.001657 |
| 2026-05-02 | $0.001680 | $0.001630 | $0.001731 |
| 2026-05-03 | $0.001606 | $0.001558 | $0.001654 |
| 2026-05-04 | $0.001606 | $0.001558 | $0.001654 |
| 2026-05-05 | $0.001677 | $0.001627 | $0.001728 |
| 2026-05-06 | $0.001752 | $0.001699 | $0.001804 |
| 2026-05-07 | $0.001674 | $0.001624 | $0.001724 |
| 2026-05-08 | $0.001600 | $0.001552 | $0.001648 |
| 2026-05-09 | $0.001664 | $0.001614 | $0.001714 |
| 2026-05-10 | $0.001590 | $0.001543 | $0.001638 |
| 2026-05-11 | $0.001661 | $0.001611 | $0.001711 |
| 2026-05-12 | $0.001588 | $0.001540 | $0.001635 |
| 2026-05-13 | $0.001658 | $0.001608 | $0.001708 |
| 2026-05-14 | $0.001585 | $0.001537 | $0.001632 |
| 2026-05-15 | $0.001552 | $0.001505 | $0.001598 |
| 2026-05-16 | $0.001483 | $0.001439 | $0.001528 |
| 2026-05-17 | $0.001418 | $0.001375 | $0.001460 |
| 2026-05-18 | $0.001481 | $0.001436 | $0.001525 |
| 2026-05-19 | $0.001474 | $0.001430 | $0.001518 |
| 2026-05-20 | $0.001410 | $0.001367 | $0.001452 |
| 2026-05-21 | $0.001384 | $0.001342 | $0.001425 |
| 2026-05-22 | $0.001445 | $0.001402 | $0.001488 |
| 2026-05-23 | $0.001509 | $0.001464 | $0.001554 |
| 2026-05-24 | $0.001442 | $0.001399 | $0.001486 |
| 2026-05-25 | $0.001379 | $0.001337 | $0.001420 |
| 2026-05-26 | $0.001440 | $0.001397 | $0.001483 |
| 2026-05-27 | $0.001376 | $0.001335 | $0.001418 |
| 2026-05-28 | $0.001437 | $0.001394 | $0.001480 |
| 2026-05-29 | $0.001454 | $0.001410 | $0.001498 |
| 2026-05-30 | $0.001423 | $0.001380 | $0.001465 |
| 2026-05-31 | $0.001415 | $0.001372 | $0.001457 |
| 2026 June | |||
| 2026-06-01 | $0.001477 | $0.001433 | $0.001521 |
| 2026-06-02 | $0.001427 | $0.001384 | $0.001469 |
| 2026-06-03 | $0.001364 | $0.001323 | $0.001405 |
| 2026-06-04 | $0.001410 | $0.001368 | $0.001453 |
| 2026-06-05 | $0.001400 | $0.001358 | $0.001442 |
| 2026-06-06 | $0.001338 | $0.001298 | $0.001378 |
| 2026-06-07 | $0.001279 | $0.001241 | $0.001317 |
| 2026-06-08 | $0.001336 | $0.001296 | $0.001376 |
| 2026-06-09 | $0.001297 | $0.001258 | $0.001336 |
| 2026-06-10 | $0.001239 | $0.001202 | $0.001277 |
| 2026-06-11 | $0.001206 | $0.001170 | $0.001242 |
| 2026-06-12 | $0.001229 | $0.001192 | $0.001265 |
| 2026-06-13 | $0.001283 | $0.001244 | $0.001321 |
| 2026-06-14 | $0.001256 | $0.001218 | $0.001293 |
| 2026-06-15 | $0.001255 | $0.001217 | $0.001293 |
| 2026-06-16 | $0.001208 | $0.001172 | $0.001245 |
| 2026-06-17 | $0.001262 | $0.001224 | $0.001300 |
| 2026-06-18 | $0.001266 | $0.001228 | $0.001304 |
| 2026-06-19 | $0.001210 | $0.001174 | $0.001246 |
| 2026-06-20 | $0.001228 | $0.001191 | $0.001265 |
| 2026-06-21 | $0.001237 | $0.001200 | $0.001275 |
| 2026-06-22 | $0.001226 | $0.001189 | $0.001263 |
| 2026-06-23 | $0.001249 | $0.001211 | $0.001286 |
| 2026-06-24 | $0.001213 | $0.001176 | $0.001249 |
| 2026-06-25 | $0.001210 | $0.001174 | $0.001246 |
| 2026-06-26 | $0.001156 | $0.001122 | $0.001191 |
| 2026-06-27 | $0.001136 | $0.001102 | $0.001171 |
| 2026-06-28 | $0.001173 | $0.001138 | $0.001208 |
| 2026-06-29 | $0.001176 | $0.001141 | $0.001211 |
| 2026-06-30 | $0.001228 | $0.001191 | $0.001265 |
| 2026 July | |||
| 2026-07-01 | $0.001226 | $0.001189 | $0.001263 |
| 2026-07-02 | $0.001280 | $0.001242 | $0.001318 |
| 2026-07-03 | $0.001244 | $0.001206 | $0.001281 |
| 2026-07-04 | $0.001299 | $0.001260 | $0.001338 |
| 2026-07-05 | $0.001241 | $0.001204 | $0.001279 |
| 2026-07-06 | $0.001237 | $0.001200 | $0.001274 |
| 2026-07-07 | $0.001219 | $0.001183 | $0.001256 |
| 2026-07-08 | $0.001220 | $0.001183 | $0.001256 |
| 2026-07-09 | $0.001252 | $0.001214 | $0.001289 |
| 2026-07-10 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-11 | $0.001365 | $0.001324 | $0.001406 |
| 2026-07-12 | $0.001305 | $0.001266 | $0.001344 |
| 2026-07-13 | $0.001247 | $0.001210 | $0.001285 |
| 2026-07-14 | $0.001302 | $0.001263 | $0.001342 |
| 2026-07-15 | $0.001250 | $0.001213 | $0.001288 |
| 2026-07-16 | $0.001195 | $0.001159 | $0.001231 |
| 2026-07-17 | $0.001175 | $0.001140 | $0.001210 |
| 2026-07-18 | $0.001130 | $0.001096 | $0.001164 |
| 2026-07-19 | $0.001131 | $0.001097 | $0.001165 |
| 2026-07-20 | $0.001182 | $0.001146 | $0.001217 |
| 2026-07-21 | $0.001211 | $0.001174 | $0.001247 |
| 2026-07-22 | $0.001184 | $0.001148 | $0.001219 |
| 2026-07-23 | $0.001192 | $0.001156 | $0.001228 |
| 2026-07-24 | $0.001219 | $0.001182 | $0.001256 |
| 2026-07-25 | $0.001273 | $0.001235 | $0.001311 |
| 2026-07-26 | $0.001272 | $0.001234 | $0.001311 |
| 2026-07-27 | $0.001216 | $0.001180 | $0.001253 |
| 2026-07-28 | $0.001270 | $0.001232 | $0.001308 |
| 2026-07-29 | $0.001266 | $0.001228 | $0.001304 |
| 2026-07-30 | $0.001216 | $0.001180 | $0.001253 |
| 2026-07-31 | $0.001193 | $0.001157 | $0.001229 |
| 2026 August | |||
| 2026-08-01 | $0.001140 | $0.001106 | $0.001174 |
| 2026-08-02 | $0.001090 | $0.001057 | $0.001123 |
| 2026-08-03 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-04 | $0.001084 | $0.001051 | $0.001116 |
| 2026-08-05 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-06 | $0.001182 | $0.001147 | $0.001217 |
| 2026-08-07 | $0.001166 | $0.001131 | $0.001201 |
| 2026-08-08 | $0.001175 | $0.001139 | $0.001210 |
| 2026-08-09 | $0.001227 | $0.001190 | $0.001263 |
| 2026-08-10 | $0.001172 | $0.001137 | $0.001208 |
| 2026-08-11 | $0.001213 | $0.001177 | $0.001249 |
| 2026-08-12 | $0.001160 | $0.001125 | $0.001194 |
| 2026-08-13 | $0.001110 | $0.001077 | $0.001144 |
| 2026-08-14 | $0.001159 | $0.001125 | $0.001194 |
| 2026-08-15 | $0.001119 | $0.001085 | $0.001153 |
| 2026-08-16 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-17 | $0.001184 | $0.001149 | $0.001220 |
| 2026-08-18 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-19 | $0.001082 | $0.001050 | $0.001115 |
| 2026-08-20 | $0.001034 | $0.001003 | $0.001065 |
| 2026-08-21 | $0.000989 | $0.000959 | $0.001018 |
| 2026-08-22 | $0.001032 | $0.001001 | $0.001063 |
| 2026-08-23 | $0.000987 | $0.000957 | $0.001016 |
| 2026-08-24 | $0.001022 | $0.000991 | $0.001052 |
| 2026-08-25 | $0.000977 | $0.000947 | $0.001006 |
| 2026-08-26 | $0.000933 | $0.000905 | $0.000961 |
| 2026-08-27 | $0.000928 | $0.000901 | $0.000956 |
| 2026-08-28 | $0.000969 | $0.000940 | $0.000999 |
| 2026-08-29 | $0.000927 | $0.000899 | $0.000954 |
| 2026-08-30 | $0.000886 | $0.000859 | $0.000912 |
| 2026-08-31 | $0.000893 | $0.000866 | $0.000920 |
| 2026 September | |||
| 2026-09-01 | $0.000932 | $0.000905 | $0.000960 |
| 2026-09-02 | $0.000903 | $0.000876 | $0.000931 |
| 2026-09-03 | $0.000939 | $0.000911 | $0.000968 |
| 2026-09-04 | $0.000898 | $0.000871 | $0.000925 |
| 2026-09-05 | $0.000858 | $0.000833 | $0.000884 |
| 2026-09-06 | $0.000887 | $0.000860 | $0.000913 |
| 2026-09-07 | $0.000922 | $0.000894 | $0.000950 |
| 2026-09-08 | $0.000945 | $0.000917 | $0.000974 |
| 2026-09-09 | $0.000911 | $0.000883 | $0.000938 |
| 2026-09-10 | $0.000951 | $0.000923 | $0.000980 |
| 2026-09-11 | $0.000915 | $0.000888 | $0.000942 |
| 2026-09-12 | $0.000955 | $0.000927 | $0.000984 |
| 2026-09-13 | $0.000913 | $0.000886 | $0.000941 |
| 2026-09-14 | $0.000873 | $0.000847 | $0.000899 |
| 2026-09-15 | $0.000898 | $0.000871 | $0.000924 |
| 2026-09-16 | $0.000877 | $0.000851 | $0.000904 |
| 2026-09-17 | $0.000901 | $0.000874 | $0.000928 |
| 2026-09-18 | $0.000888 | $0.000862 | $0.000915 |
| 2026-09-19 | $0.000928 | $0.000900 | $0.000955 |
| 2026-09-20 | $0.000938 | $0.000910 | $0.000966 |
| 2026-09-21 | $0.000896 | $0.000870 | $0.000923 |
| 2026-09-22 | $0.000925 | $0.000898 | $0.000953 |
| 2026-09-23 | $0.000885 | $0.000858 | $0.000911 |
| 2026-09-24 | $0.000881 | $0.000855 | $0.000908 |
| 2026-09-25 | $0.000886 | $0.000859 | $0.000912 |
| 2026-09-26 | $0.000925 | $0.000897 | $0.000952 |
| 2026-09-27 | $0.000966 | $0.000937 | $0.000995 |
| 2026-09-28 | $0.000974 | $0.000945 | $0.001003 |
| 2026-09-29 | $0.000931 | $0.000903 | $0.000959 |
| 2026-09-30 | $0.000972 | $0.000943 | $0.001001 |
| 2026 October | |||
| 2026-10-01 | $0.001015 | $0.000985 | $0.001045 |
| 2026-10-02 | $0.001060 | $0.001028 | $0.001092 |
| 2026-10-03 | $0.001013 | $0.000983 | $0.001044 |
| 2026-10-04 | $0.000969 | $0.000939 | $0.000998 |
| 2026-10-05 | $0.000984 | $0.000954 | $0.001013 |
| 2026-10-06 | $0.000972 | $0.000943 | $0.001001 |
| 2026-10-07 | $0.000929 | $0.000901 | $0.000957 |
| 2026-10-08 | $0.000888 | $0.000861 | $0.000915 |
| 2026-10-09 | $0.000917 | $0.000890 | $0.000945 |
| 2026-10-10 | $0.000877 | $0.000850 | $0.000903 |
| 2026-10-11 | $0.000893 | $0.000866 | $0.000919 |
| 2026-10-12 | $0.000921 | $0.000894 | $0.000949 |
| 2026-10-13 | $0.000881 | $0.000854 | $0.000907 |
| 2026-10-14 | $0.000870 | $0.000844 | $0.000897 |
| 2026-10-15 | $0.000909 | $0.000882 | $0.000936 |
| 2026-10-16 | $0.000920 | $0.000892 | $0.000947 |
| 2026-10-17 | $0.000879 | $0.000853 | $0.000905 |
| 2026-10-18 | $0.000918 | $0.000890 | $0.000946 |
| 2026-10-19 | $0.000935 | $0.000907 | $0.000963 |
| 2026-10-20 | $0.000894 | $0.000867 | $0.000921 |
| 2026-10-21 | $0.000933 | $0.000905 | $0.000961 |
| 2026-10-22 | $0.000963 | $0.000934 | $0.000992 |
| 2026-10-23 | $0.000963 | $0.000935 | $0.000992 |
| 2026-10-24 | $0.001006 | $0.000976 | $0.001036 |
| 2026-10-25 | $0.001049 | $0.001018 | $0.001080 |
| 2026-10-26 | $0.001095 | $0.001063 | $0.001128 |
| 2026-10-27 | $0.001047 | $0.001016 | $0.001078 |
| 2026-10-28 | $0.001001 | $0.000971 | $0.001031 |
| 2026-10-29 | $0.001015 | $0.000985 | $0.001046 |
| 2026-10-30 | $0.000971 | $0.000942 | $0.001000 |
| 2026-10-31 | $0.000977 | $0.000948 | $0.001006 |
| 2026 November | |||
| 2026-11-01 | $0.001020 | $0.000989 | $0.001051 |
| 2026-11-02 | $0.000989 | $0.000959 | $0.001018 |
| 2026-11-03 | $0.000945 | $0.000917 | $0.000973 |