Current PARSIQ price: ▼ 0.031689 USD (-16,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.026046 | $0.025264 | $0.026827 |
2025-08-09 | $0.026347 | $0.025557 | $0.027137 |
2025-08-10 | $0.027422 | $0.026599 | $0.028244 |
2025-08-11 | $0.030175 | $0.029269 | $0.031080 |
2025-08-12 | $0.033204 | $0.032208 | $0.034200 |
2025-08-13 | $0.035904 | $0.034827 | $0.036981 |
2025-08-14 | $0.039508 | $0.038323 | $0.040693 |
2025-08-15 | $0.035661 | $0.034591 | $0.036731 |
2025-08-16 | $0.038660 | $0.037500 | $0.039820 |
2025-08-17 | $0.037823 | $0.036688 | $0.038957 |
2025-08-18 | $0.034243 | $0.033216 | $0.035271 |
2025-08-19 | $0.037681 | $0.036551 | $0.038811 |
2025-08-20 | $0.034032 | $0.033011 | $0.035053 |
2025-08-21 | $0.031547 | $0.030600 | $0.032493 |
2025-08-22 | $0.028475 | $0.027621 | $0.029329 |
2025-08-23 | $0.027104 | $0.026291 | $0.027917 |
2025-08-24 | $0.024465 | $0.023731 | $0.025199 |
2025-08-25 | $0.026921 | $0.026113 | $0.027729 |
2025-08-26 | $0.024299 | $0.023570 | $0.025028 |
2025-08-27 | $0.021933 | $0.021275 | $0.022591 |
2025-08-28 | $0.023807 | $0.023093 | $0.024521 |
2025-08-29 | $0.026197 | $0.025411 | $0.026983 |
2025-08-30 | $0.025144 | $0.024390 | $0.025899 |
2025-08-31 | $0.027669 | $0.026838 | $0.028499 |
2025 September | |||
2025-09-01 | $0.025419 | $0.024657 | $0.026182 |
2025-09-02 | $0.022944 | $0.022256 | $0.023632 |
2025-09-03 | $0.020710 | $0.020089 | $0.021331 |
2025-09-04 | $0.020279 | $0.019670 | $0.020887 |
2025-09-05 | $0.018304 | $0.017755 | $0.018853 |
2025-09-06 | $0.017753 | $0.017221 | $0.018286 |
2025-09-07 | $0.019535 | $0.018949 | $0.020122 |
2025-09-08 | $0.021497 | $0.020852 | $0.022142 |
2025-09-09 | $0.019403 | $0.018821 | $0.019986 |
2025-09-10 | $0.021136 | $0.020502 | $0.021770 |
2025-09-11 | $0.019797 | $0.019203 | $0.020391 |
2025-09-12 | $0.020349 | $0.019738 | $0.020959 |
2025-09-13 | $0.020756 | $0.020134 | $0.021379 |
2025-09-14 | $0.020477 | $0.019862 | $0.021091 |
2025-09-15 | $0.020572 | $0.019955 | $0.021190 |
2025-09-16 | $0.019259 | $0.018681 | $0.019837 |
2025-09-17 | $0.018640 | $0.018081 | $0.019199 |
2025-09-18 | $0.018342 | $0.017792 | $0.018892 |
2025-09-19 | $0.018316 | $0.017767 | $0.018866 |
2025-09-20 | $0.016533 | $0.016037 | $0.017029 |
2025-09-21 | $0.017988 | $0.017448 | $0.018528 |
2025-09-22 | $0.018365 | $0.017814 | $0.018916 |
2025-09-23 | $0.016988 | $0.016478 | $0.017498 |
2025-09-24 | $0.015334 | $0.014874 | $0.015794 |
2025-09-25 | $0.013841 | $0.013425 | $0.014256 |
2025-09-26 | $0.015230 | $0.014773 | $0.015687 |
2025-09-27 | $0.016759 | $0.016256 | $0.017262 |
2025-09-28 | $0.015926 | $0.015449 | $0.016404 |
2025-09-29 | $0.017525 | $0.016999 | $0.018051 |
2025-09-30 | $0.017309 | $0.016790 | $0.017828 |
2025 October | |||
2025-10-01 | $0.016551 | $0.016054 | $0.017047 |
2025-10-02 | $0.014939 | $0.014491 | $0.015387 |
2025-10-03 | $0.015921 | $0.015444 | $0.016399 |
2025-10-04 | $0.014454 | $0.014021 | $0.014888 |
2025-10-05 | $0.015905 | $0.015428 | $0.016383 |
2025-10-06 | $0.015847 | $0.015372 | $0.016323 |
2025-10-07 | $0.014304 | $0.013875 | $0.014733 |
2025-10-08 | $0.014755 | $0.014313 | $0.015198 |
2025-10-09 | $0.015394 | $0.014932 | $0.015855 |
2025-10-10 | $0.016694 | $0.016193 | $0.017195 |
2025-10-11 | $0.018023 | $0.017483 | $0.018564 |
2025-10-12 | $0.018957 | $0.018388 | $0.019526 |
2025-10-13 | $0.018426 | $0.017873 | $0.018979 |
2025-10-14 | $0.017847 | $0.017312 | $0.018382 |
2025-10-15 | $0.018285 | $0.017736 | $0.018833 |
2025-10-16 | $0.019137 | $0.018562 | $0.019711 |
2025-10-17 | $0.021058 | $0.020426 | $0.021689 |
2025-10-18 | $0.021283 | $0.020644 | $0.021921 |
2025-10-19 | $0.022608 | $0.021930 | $0.023286 |
2025-10-20 | $0.021024 | $0.020394 | $0.021655 |
2025-10-21 | $0.021740 | $0.021088 | $0.022392 |
2025-10-22 | $0.019623 | $0.019034 | $0.020212 |
2025-10-23 | $0.018217 | $0.017671 | $0.018764 |
2025-10-24 | $0.018284 | $0.017736 | $0.018833 |
2025-10-25 | $0.020120 | $0.019516 | $0.020724 |
2025-10-26 | $0.021262 | $0.020624 | $0.021900 |
2025-10-27 | $0.023396 | $0.022695 | $0.024098 |
2025-10-28 | $0.025745 | $0.024973 | $0.026518 |
2025-10-29 | $0.023515 | $0.022810 | $0.024221 |
2025-10-30 | $0.023239 | $0.022542 | $0.023936 |
2025-10-31 | $0.025127 | $0.024373 | $0.025881 |
2025 November | |||
2025-11-01 | $0.025881 | $0.025105 | $0.026658 |
2025-11-02 | $0.023361 | $0.022660 | $0.024062 |
2025-11-03 | $0.023182 | $0.022487 | $0.023878 |
2025-11-04 | $0.021465 | $0.020821 | $0.022109 |
2025-11-05 | $0.021567 | $0.020920 | $0.022214 |
2025-11-06 | $0.023732 | $0.023020 | $0.024444 |
2025-11-07 | $0.021421 | $0.020778 | $0.022064 |
2025-11-08 | $0.022126 | $0.021463 | $0.022790 |
2025-11-09 | $0.020881 | $0.020255 | $0.021508 |
2025-11-10 | $0.018862 | $0.018296 | $0.019428 |
2025-11-11 | $0.017830 | $0.017295 | $0.018365 |
2025-11-12 | $0.019620 | $0.019032 | $0.020209 |
2025-11-13 | $0.017710 | $0.017178 | $0.018241 |
2025-11-14 | $0.018440 | $0.017887 | $0.018993 |
2025-11-15 | $0.018467 | $0.017913 | $0.019021 |
2025-11-16 | $0.018035 | $0.017494 | $0.018576 |
2025-11-17 | $0.017532 | $0.017006 | $0.018058 |
2025-11-18 | $0.019292 | $0.018713 | $0.019871 |
2025-11-19 | $0.018869 | $0.018303 | $0.019435 |
2025-11-20 | $0.018468 | $0.017914 | $0.019022 |
2025-11-21 | $0.016670 | $0.016170 | $0.017170 |
2025-11-22 | $0.015047 | $0.014595 | $0.015498 |
2025-11-23 | $0.016522 | $0.016027 | $0.017018 |
2025-11-24 | $0.015942 | $0.015464 | $0.016420 |
2025-11-25 | $0.015751 | $0.015278 | $0.016223 |
2025-11-26 | $0.014217 | $0.013790 | $0.014644 |
2025-11-27 | $0.015644 | $0.015175 | $0.016114 |
2025-11-28 | $0.014121 | $0.013697 | $0.014545 |
2025-11-29 | $0.014573 | $0.014135 | $0.015010 |
2025-11-30 | $0.014440 | $0.014006 | $0.014873 |
2025 December | |||
2025-12-01 | $0.015889 | $0.015413 | $0.016366 |
2025-12-02 | $0.014342 | $0.013912 | $0.014772 |
2025-12-03 | $0.015179 | $0.014724 | $0.015635 |
2025-12-04 | $0.016703 | $0.016202 | $0.017204 |
2025-12-05 | $0.017388 | $0.016867 | $0.017910 |
2025-12-06 | $0.017831 | $0.017296 | $0.018365 |
2025-12-07 | $0.019621 | $0.019032 | $0.020209 |
2025-12-08 | $0.021590 | $0.020943 | $0.022238 |
2025-12-09 | $0.019488 | $0.018903 | $0.020073 |
2025-12-10 | $0.021444 | $0.020801 | $0.022088 |
2025-12-11 | $0.019356 | $0.018776 | $0.019937 |
2025-12-12 | $0.021300 | $0.020661 | $0.021939 |
2025-12-13 | $0.019225 | $0.018649 | $0.019802 |
2025-12-14 | $0.020135 | $0.019530 | $0.020739 |
2025-12-15 | $0.020310 | $0.019701 | $0.020919 |
2025-12-16 | $0.022349 | $0.021678 | $0.023019 |
2025-12-17 | $0.021967 | $0.021308 | $0.022626 |
2025-12-18 | $0.021600 | $0.020952 | $0.022248 |
2025-12-19 | $0.019497 | $0.018912 | $0.020081 |
2025-12-20 | $0.019080 | $0.018508 | $0.019653 |
2025-12-21 | $0.017222 | $0.016706 | $0.017739 |
2025-12-22 | $0.016110 | $0.015627 | $0.016594 |
2025-12-23 | $0.017728 | $0.017196 | $0.018260 |
2025-12-24 | $0.019507 | $0.018922 | $0.020093 |
2025-12-25 | $0.018973 | $0.018404 | $0.019542 |
2025-12-26 | $0.017674 | $0.017144 | $0.018205 |
2025-12-27 | $0.015953 | $0.015475 | $0.016432 |
2025-12-28 | $0.017555 | $0.017028 | $0.018082 |
2025-12-29 | $0.015845 | $0.015370 | $0.016321 |
2025-12-30 | $0.015370 | $0.014909 | $0.015831 |
2025-12-31 | $0.016913 | $0.016406 | $0.017420 |