Current PARSIQ price: â–¼ 0.00390945 USD (-6,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002317 | $0.002248 | $0.002387 |
| 2026-01-02 | $0.002248 | $0.002181 | $0.002316 |
| 2026-01-03 | $0.002149 | $0.002085 | $0.002214 |
| 2026-01-04 | $0.002069 | $0.002007 | $0.002131 |
| 2026-01-05 | $0.002160 | $0.002095 | $0.002225 |
| 2026-01-06 | $0.002255 | $0.002187 | $0.002323 |
| 2026-01-07 | $0.002156 | $0.002091 | $0.002220 |
| 2026-01-08 | $0.002060 | $0.001999 | $0.002122 |
| 2026-01-09 | $0.002093 | $0.002030 | $0.002155 |
| 2026-01-10 | $0.002000 | $0.001940 | $0.002060 |
| 2026-01-11 | $0.001912 | $0.001855 | $0.001970 |
| 2026-01-12 | $0.001849 | $0.001793 | $0.001904 |
| 2026-01-13 | $0.001767 | $0.001714 | $0.001820 |
| 2026-01-14 | $0.001721 | $0.001669 | $0.001772 |
| 2026-01-15 | $0.001796 | $0.001743 | $0.001850 |
| 2026-01-16 | $0.001822 | $0.001768 | $0.001877 |
| 2026-01-17 | $0.001742 | $0.001690 | $0.001794 |
| 2026-01-18 | $0.001764 | $0.001711 | $0.001816 |
| 2026-01-19 | $0.001841 | $0.001786 | $0.001896 |
| 2026-01-20 | $0.001922 | $0.001865 | $0.001980 |
| 2026-01-21 | $0.002007 | $0.001947 | $0.002067 |
| 2026-01-22 | $0.001983 | $0.001923 | $0.002042 |
| 2026-01-23 | $0.001895 | $0.001838 | $0.001952 |
| 2026-01-24 | $0.001812 | $0.001757 | $0.001866 |
| 2026-01-25 | $0.001891 | $0.001835 | $0.001948 |
| 2026-01-26 | $0.001882 | $0.001825 | $0.001938 |
| 2026-01-27 | $0.001799 | $0.001745 | $0.001853 |
| 2026-01-28 | $0.001719 | $0.001668 | $0.001771 |
| 2026-01-29 | $0.001768 | $0.001715 | $0.001821 |
| 2026-01-30 | $0.001690 | $0.001639 | $0.001741 |
| 2026-01-31 | $0.001628 | $0.001579 | $0.001676 |
| 2026 February | |||
| 2026-02-01 | $0.001556 | $0.001509 | $0.001603 |
| 2026-02-02 | $0.001624 | $0.001576 | $0.001673 |
| 2026-02-03 | $0.001696 | $0.001645 | $0.001747 |
| 2026-02-04 | $0.001621 | $0.001572 | $0.001670 |
| 2026-02-05 | $0.001595 | $0.001547 | $0.001643 |
| 2026-02-06 | $0.001525 | $0.001479 | $0.001571 |
| 2026-02-07 | $0.001458 | $0.001414 | $0.001502 |
| 2026-02-08 | $0.001457 | $0.001413 | $0.001501 |
| 2026-02-09 | $0.001450 | $0.001407 | $0.001494 |
| 2026-02-10 | $0.001394 | $0.001352 | $0.001436 |
| 2026-02-11 | $0.001333 | $0.001293 | $0.001373 |
| 2026-02-12 | $0.001391 | $0.001350 | $0.001433 |
| 2026-02-13 | $0.001438 | $0.001395 | $0.001481 |
| 2026-02-14 | $0.001450 | $0.001406 | $0.001493 |
| 2026-02-15 | $0.001513 | $0.001468 | $0.001559 |
| 2026-02-16 | $0.001495 | $0.001450 | $0.001540 |
| 2026-02-17 | $0.001561 | $0.001514 | $0.001608 |
| 2026-02-18 | $0.001629 | $0.001581 | $0.001678 |
| 2026-02-19 | $0.001701 | $0.001650 | $0.001752 |
| 2026-02-20 | $0.001718 | $0.001666 | $0.001769 |
| 2026-02-21 | $0.001642 | $0.001593 | $0.001691 |
| 2026-02-22 | $0.001714 | $0.001663 | $0.001766 |
| 2026-02-23 | $0.001742 | $0.001690 | $0.001794 |
| 2026-02-24 | $0.001665 | $0.001615 | $0.001715 |
| 2026-02-25 | $0.001592 | $0.001544 | $0.001640 |
| 2026-02-26 | $0.001546 | $0.001500 | $0.001592 |
| 2026-02-27 | $0.001614 | $0.001566 | $0.001662 |
| 2026-02-28 | $0.001547 | $0.001501 | $0.001594 |
| 2026 March | |||
| 2026-03-01 | $0.001615 | $0.001567 | $0.001664 |
| 2026-03-02 | $0.001623 | $0.001575 | $0.001672 |
| 2026-03-03 | $0.001695 | $0.001644 | $0.001746 |
| 2026-03-04 | $0.001620 | $0.001571 | $0.001669 |
| 2026-03-05 | $0.001561 | $0.001514 | $0.001608 |
| 2026-03-06 | $0.001492 | $0.001447 | $0.001537 |
| 2026-03-07 | $0.001558 | $0.001511 | $0.001605 |
| 2026-03-08 | $0.001489 | $0.001445 | $0.001534 |
| 2026-03-09 | $0.001481 | $0.001437 | $0.001526 |
| 2026-03-10 | $0.001546 | $0.001500 | $0.001593 |
| 2026-03-11 | $0.001478 | $0.001434 | $0.001523 |
| 2026-03-12 | $0.001478 | $0.001434 | $0.001522 |
| 2026-03-13 | $0.001543 | $0.001497 | $0.001589 |
| 2026-03-14 | $0.001611 | $0.001563 | $0.001659 |
| 2026-03-15 | $0.001540 | $0.001494 | $0.001586 |
| 2026-03-16 | $0.001472 | $0.001428 | $0.001516 |
| 2026-03-17 | $0.001531 | $0.001485 | $0.001576 |
| 2026-03-18 | $0.001463 | $0.001419 | $0.001507 |
| 2026-03-19 | $0.001527 | $0.001482 | $0.001573 |
| 2026-03-20 | $0.001460 | $0.001416 | $0.001504 |
| 2026-03-21 | $0.001524 | $0.001479 | $0.001570 |
| 2026-03-22 | $0.001457 | $0.001413 | $0.001501 |
| 2026-03-23 | $0.001427 | $0.001384 | $0.001470 |
| 2026-03-24 | $0.001364 | $0.001323 | $0.001405 |
| 2026-03-25 | $0.001304 | $0.001265 | $0.001343 |
| 2026-03-26 | $0.001361 | $0.001320 | $0.001402 |
| 2026-03-27 | $0.001355 | $0.001314 | $0.001396 |
| 2026-03-28 | $0.001296 | $0.001257 | $0.001335 |
| 2026-03-29 | $0.001272 | $0.001234 | $0.001310 |
| 2026-03-30 | $0.001328 | $0.001288 | $0.001368 |
| 2026-03-31 | $0.001387 | $0.001345 | $0.001428 |
| 2026 April | |||
| 2026-04-01 | $0.001326 | $0.001286 | $0.001365 |
| 2026-04-02 | $0.001267 | $0.001229 | $0.001305 |
| 2026-04-03 | $0.001323 | $0.001283 | $0.001363 |
| 2026-04-04 | $0.001265 | $0.001227 | $0.001302 |
| 2026-04-05 | $0.001320 | $0.001281 | $0.001360 |
| 2026-04-06 | $0.001336 | $0.001296 | $0.001376 |
| 2026-04-07 | $0.001307 | $0.001268 | $0.001346 |
| 2026-04-08 | $0.001299 | $0.001260 | $0.001338 |
| 2026-04-09 | $0.001356 | $0.001316 | $0.001397 |
| 2026-04-10 | $0.001310 | $0.001271 | $0.001349 |
| 2026-04-11 | $0.001252 | $0.001215 | $0.001290 |
| 2026-04-12 | $0.001295 | $0.001256 | $0.001334 |
| 2026-04-13 | $0.001285 | $0.001247 | $0.001324 |
| 2026-04-14 | $0.001229 | $0.001192 | $0.001266 |
| 2026-04-15 | $0.001175 | $0.001139 | $0.001210 |
| 2026-04-16 | $0.001226 | $0.001190 | $0.001263 |
| 2026-04-17 | $0.001191 | $0.001155 | $0.001226 |
| 2026-04-18 | $0.001138 | $0.001104 | $0.001172 |
| 2026-04-19 | $0.001107 | $0.001074 | $0.001140 |
| 2026-04-20 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-21 | $0.001178 | $0.001142 | $0.001213 |
| 2026-04-22 | $0.001153 | $0.001118 | $0.001187 |
| 2026-04-23 | $0.001152 | $0.001117 | $0.001187 |
| 2026-04-24 | $0.001109 | $0.001076 | $0.001143 |
| 2026-04-25 | $0.001158 | $0.001123 | $0.001193 |
| 2026-04-26 | $0.001162 | $0.001127 | $0.001197 |
| 2026-04-27 | $0.001111 | $0.001077 | $0.001144 |
| 2026-04-28 | $0.001127 | $0.001093 | $0.001161 |
| 2026-04-29 | $0.001136 | $0.001102 | $0.001170 |
| 2026-04-30 | $0.001125 | $0.001091 | $0.001159 |
| 2026 May | |||
| 2026-05-01 | $0.001146 | $0.001112 | $0.001180 |
| 2026-05-02 | $0.001113 | $0.001080 | $0.001147 |
| 2026-05-03 | $0.001110 | $0.001077 | $0.001144 |
| 2026-05-04 | $0.001061 | $0.001030 | $0.001093 |
| 2026-05-05 | $0.001043 | $0.001012 | $0.001074 |
| 2026-05-06 | $0.001077 | $0.001044 | $0.001109 |
| 2026-05-07 | $0.001079 | $0.001047 | $0.001112 |
| 2026-05-08 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-09 | $0.001125 | $0.001091 | $0.001158 |
| 2026-05-10 | $0.001174 | $0.001139 | $0.001209 |
| 2026-05-11 | $0.001141 | $0.001107 | $0.001175 |
| 2026-05-12 | $0.001191 | $0.001155 | $0.001227 |
| 2026-05-13 | $0.001138 | $0.001104 | $0.001173 |
| 2026-05-14 | $0.001135 | $0.001101 | $0.001169 |
| 2026-05-15 | $0.001118 | $0.001085 | $0.001152 |
| 2026-05-16 | $0.001119 | $0.001085 | $0.001152 |
| 2026-05-17 | $0.001148 | $0.001114 | $0.001182 |
| 2026-05-18 | $0.001199 | $0.001163 | $0.001234 |
| 2026-05-19 | $0.001251 | $0.001214 | $0.001289 |
| 2026-05-20 | $0.001196 | $0.001160 | $0.001232 |
| 2026-05-21 | $0.001143 | $0.001109 | $0.001178 |
| 2026-05-22 | $0.001194 | $0.001158 | $0.001230 |
| 2026-05-23 | $0.001146 | $0.001112 | $0.001180 |
| 2026-05-24 | $0.001096 | $0.001063 | $0.001128 |
| 2026-05-25 | $0.001077 | $0.001045 | $0.001109 |
| 2026-05-26 | $0.001036 | $0.001005 | $0.001067 |
| 2026-05-27 | $0.001037 | $0.001006 | $0.001068 |
| 2026-05-28 | $0.001083 | $0.001050 | $0.001115 |
| 2026-05-29 | $0.001109 | $0.001076 | $0.001142 |
| 2026-05-30 | $0.001085 | $0.001052 | $0.001117 |
| 2026-05-31 | $0.001092 | $0.001060 | $0.001125 |
| 2026 June | |||
| 2026-06-01 | $0.001117 | $0.001083 | $0.001151 |
| 2026-06-02 | $0.001166 | $0.001131 | $0.001201 |
| 2026-06-03 | $0.001166 | $0.001131 | $0.001201 |
| 2026-06-04 | $0.001114 | $0.001081 | $0.001148 |
| 2026-06-05 | $0.001163 | $0.001128 | $0.001198 |
| 2026-06-06 | $0.001159 | $0.001124 | $0.001194 |
| 2026-06-07 | $0.001114 | $0.001080 | $0.001147 |
| 2026-06-08 | $0.001093 | $0.001060 | $0.001125 |
| 2026-06-09 | $0.001044 | $0.001013 | $0.001076 |
| 2026-06-10 | $0.000998 | $0.000968 | $0.001028 |
| 2026-06-11 | $0.001039 | $0.001007 | $0.001070 |
| 2026-06-12 | $0.000993 | $0.000963 | $0.001023 |
| 2026-06-13 | $0.001037 | $0.001005 | $0.001068 |
| 2026-06-14 | $0.001082 | $0.001050 | $0.001115 |
| 2026-06-15 | $0.001068 | $0.001036 | $0.001100 |
| 2026-06-16 | $0.001075 | $0.001043 | $0.001108 |
| 2026-06-17 | $0.001123 | $0.001089 | $0.001156 |
| 2026-06-18 | $0.001073 | $0.001041 | $0.001105 |
| 2026-06-19 | $0.001110 | $0.001077 | $0.001144 |
| 2026-06-20 | $0.001061 | $0.001030 | $0.001093 |
| 2026-06-21 | $0.001016 | $0.000986 | $0.001047 |
| 2026-06-22 | $0.001061 | $0.001029 | $0.001093 |
| 2026-06-23 | $0.001024 | $0.000993 | $0.001055 |
| 2026-06-24 | $0.001038 | $0.001007 | $0.001069 |
| 2026-06-25 | $0.001083 | $0.001051 | $0.001116 |
| 2026-06-26 | $0.001036 | $0.001005 | $0.001067 |
| 2026-06-27 | $0.000990 | $0.000960 | $0.001020 |
| 2026-06-28 | $0.000946 | $0.000918 | $0.000975 |
| 2026-06-29 | $0.000905 | $0.000877 | $0.000932 |
| 2026-06-30 | $0.000944 | $0.000916 | $0.000973 |
| 2026 July | |||
| 2026-07-01 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-02 | $0.000935 | $0.000907 | $0.000963 |
| 2026-07-03 | $0.000893 | $0.000867 | $0.000920 |
| 2026-07-04 | $0.000854 | $0.000828 | $0.000880 |
| 2026-07-05 | $0.000849 | $0.000824 | $0.000875 |
| 2026-07-06 | $0.000887 | $0.000860 | $0.000913 |
| 2026-07-07 | $0.000848 | $0.000822 | $0.000873 |
| 2026-07-08 | $0.000810 | $0.000786 | $0.000835 |
| 2026-07-09 | $0.000817 | $0.000792 | $0.000841 |
| 2026-07-10 | $0.000853 | $0.000827 | $0.000878 |
| 2026-07-11 | $0.000826 | $0.000801 | $0.000851 |
| 2026-07-12 | $0.000859 | $0.000833 | $0.000885 |
| 2026-07-13 | $0.000821 | $0.000797 | $0.000846 |
| 2026-07-14 | $0.000785 | $0.000761 | $0.000809 |
| 2026-07-15 | $0.000811 | $0.000787 | $0.000835 |
| 2026-07-16 | $0.000843 | $0.000818 | $0.000868 |
| 2026-07-17 | $0.000865 | $0.000839 | $0.000891 |
| 2026-07-18 | $0.000833 | $0.000808 | $0.000858 |
| 2026-07-19 | $0.000870 | $0.000844 | $0.000896 |
| 2026-07-20 | $0.000837 | $0.000811 | $0.000862 |
| 2026-07-21 | $0.000873 | $0.000847 | $0.000900 |
| 2026-07-22 | $0.000835 | $0.000810 | $0.000860 |
| 2026-07-23 | $0.000798 | $0.000774 | $0.000822 |
| 2026-07-24 | $0.000820 | $0.000796 | $0.000845 |
| 2026-07-25 | $0.000802 | $0.000778 | $0.000826 |
| 2026-07-26 | $0.000824 | $0.000799 | $0.000848 |
| 2026-07-27 | $0.000812 | $0.000788 | $0.000836 |
| 2026-07-28 | $0.000848 | $0.000822 | $0.000873 |
| 2026-07-29 | $0.000857 | $0.000831 | $0.000883 |
| 2026-07-30 | $0.000819 | $0.000795 | $0.000844 |
| 2026-07-31 | $0.000846 | $0.000820 | $0.000871 |
| 2026 August | |||
| 2026-08-01 | $0.000809 | $0.000784 | $0.000833 |
| 2026-08-02 | $0.000806 | $0.000781 | $0.000830 |
| 2026-08-03 | $0.000810 | $0.000785 | $0.000834 |
| 2026-08-04 | $0.000845 | $0.000820 | $0.000870 |
| 2026-08-05 | $0.000882 | $0.000856 | $0.000909 |
| 2026-08-06 | $0.000890 | $0.000863 | $0.000916 |
| 2026-08-07 | $0.000851 | $0.000825 | $0.000876 |
| 2026-08-08 | $0.000888 | $0.000861 | $0.000915 |
| 2026-08-09 | $0.000927 | $0.000899 | $0.000955 |
| 2026-08-10 | $0.000968 | $0.000939 | $0.000997 |
| 2026-08-11 | $0.000925 | $0.000897 | $0.000953 |
| 2026-08-12 | $0.000884 | $0.000858 | $0.000911 |
| 2026-08-13 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-14 | $0.000887 | $0.000861 | $0.000914 |
| 2026-08-15 | $0.000848 | $0.000823 | $0.000874 |
| 2026-08-16 | $0.000811 | $0.000787 | $0.000835 |
| 2026-08-17 | $0.000838 | $0.000813 | $0.000863 |
| 2026-08-18 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-19 | $0.000815 | $0.000791 | $0.000840 |
| 2026-08-20 | $0.000841 | $0.000816 | $0.000867 |
| 2026-08-21 | $0.000804 | $0.000780 | $0.000828 |
| 2026-08-22 | $0.000795 | $0.000771 | $0.000819 |
| 2026-08-23 | $0.000830 | $0.000805 | $0.000855 |
| 2026-08-24 | $0.000840 | $0.000815 | $0.000865 |
| 2026-08-25 | $0.000803 | $0.000779 | $0.000827 |
| 2026-08-26 | $0.000838 | $0.000813 | $0.000863 |
| 2026-08-27 | $0.000854 | $0.000828 | $0.000879 |
| 2026-08-28 | $0.000816 | $0.000791 | $0.000840 |
| 2026-08-29 | $0.000852 | $0.000826 | $0.000877 |
| 2026-08-30 | $0.000879 | $0.000852 | $0.000905 |
| 2026-08-31 | $0.000879 | $0.000853 | $0.000906 |
| 2026 September | |||
| 2026-09-01 | $0.000918 | $0.000891 | $0.000946 |
| 2026-09-02 | $0.000957 | $0.000928 | $0.000986 |
| 2026-09-03 | $0.000999 | $0.000969 | $0.001029 |
| 2026-09-04 | $0.000955 | $0.000927 | $0.000984 |
| 2026-09-05 | $0.000913 | $0.000886 | $0.000941 |
| 2026-09-06 | $0.000926 | $0.000899 | $0.000954 |
| 2026-09-07 | $0.000886 | $0.000859 | $0.000912 |
| 2026-09-08 | $0.000891 | $0.000864 | $0.000918 |
| 2026-09-09 | $0.000930 | $0.000903 | $0.000958 |
| 2026-09-10 | $0.000902 | $0.000875 | $0.000929 |
| 2026-09-11 | $0.000862 | $0.000836 | $0.000888 |
| 2026-09-12 | $0.000824 | $0.000799 | $0.000849 |
| 2026-09-13 | $0.000818 | $0.000793 | $0.000843 |
| 2026-09-14 | $0.000782 | $0.000759 | $0.000805 |
| 2026-09-15 | $0.000747 | $0.000725 | $0.000770 |
| 2026-09-16 | $0.000725 | $0.000703 | $0.000747 |
| 2026-09-17 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-18 | $0.000663 | $0.000643 | $0.000683 |
| 2026-09-19 | $0.000670 | $0.000650 | $0.000690 |
| 2026-09-20 | $0.000659 | $0.000640 | $0.000679 |
| 2026-09-21 | $0.000631 | $0.000612 | $0.000650 |
| 2026-09-22 | $0.000659 | $0.000639 | $0.000678 |
| 2026-09-23 | $0.000679 | $0.000659 | $0.000700 |
| 2026-09-24 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-25 | $0.000674 | $0.000654 | $0.000695 |
| 2026-09-26 | $0.000645 | $0.000625 | $0.000664 |
| 2026-09-27 | $0.000673 | $0.000653 | $0.000693 |
| 2026-09-28 | $0.000669 | $0.000649 | $0.000689 |
| 2026-09-29 | $0.000657 | $0.000637 | $0.000677 |
| 2026-09-30 | $0.000634 | $0.000615 | $0.000653 |
| 2026 October | |||
| 2026-10-01 | $0.000662 | $0.000642 | $0.000682 |
| 2026-10-02 | $0.000643 | $0.000624 | $0.000663 |
| 2026-10-03 | $0.000639 | $0.000620 | $0.000659 |
| 2026-10-04 | $0.000633 | $0.000614 | $0.000652 |
| 2026-10-05 | $0.000614 | $0.000596 | $0.000633 |
| 2026-10-06 | $0.000587 | $0.000569 | $0.000605 |
| 2026-10-07 | $0.000596 | $0.000578 | $0.000613 |
| 2026-10-08 | $0.000622 | $0.000603 | $0.000640 |
| 2026-10-09 | $0.000607 | $0.000589 | $0.000626 |
| 2026-10-10 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-11 | $0.000645 | $0.000626 | $0.000665 |
| 2026-10-12 | $0.000617 | $0.000598 | $0.000635 |
| 2026-10-13 | $0.000627 | $0.000608 | $0.000646 |
| 2026-10-14 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-15 | $0.000664 | $0.000644 | $0.000684 |
| 2026-10-16 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-17 | $0.000674 | $0.000654 | $0.000695 |
| 2026-10-18 | $0.000662 | $0.000642 | $0.000682 |
| 2026-10-19 | $0.000633 | $0.000614 | $0.000652 |
| 2026-10-20 | $0.000661 | $0.000641 | $0.000680 |
| 2026-10-21 | $0.000654 | $0.000634 | $0.000674 |
| 2026-10-22 | $0.000683 | $0.000662 | $0.000703 |
| 2026-10-23 | $0.000653 | $0.000633 | $0.000672 |
| 2026-10-24 | $0.000674 | $0.000654 | $0.000694 |
| 2026-10-25 | $0.000686 | $0.000665 | $0.000706 |
| 2026-10-26 | $0.000665 | $0.000645 | $0.000685 |
| 2026-10-27 | $0.000639 | $0.000620 | $0.000659 |
| 2026-10-28 | $0.000664 | $0.000644 | $0.000684 |
| 2026-10-29 | $0.000635 | $0.000616 | $0.000654 |
| 2026-10-30 | $0.000663 | $0.000643 | $0.000683 |
| 2026-10-31 | $0.000637 | $0.000618 | $0.000656 |
| 2026 November | |||
| 2026-11-01 | $0.000628 | $0.000609 | $0.000647 |
| 2026-11-02 | $0.000600 | $0.000582 | $0.000618 |
| 2026-11-03 | $0.000617 | $0.000599 | $0.000636 |