Current Particle Network price: â–² 0.194156 USD (+4,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.145215 | $0.140859 | $0.149572 |
2026-01-02 | $0.150746 | $0.146224 | $0.155268 |
2026-01-03 | $0.156488 | $0.151793 | $0.161182 |
2026-01-04 | $0.162448 | $0.157575 | $0.167322 |
2026-01-05 | $0.156229 | $0.151542 | $0.160915 |
2026-01-06 | $0.162179 | $0.157314 | $0.167044 |
2026-01-07 | $0.168356 | $0.163306 | $0.173407 |
2026-01-08 | $0.161910 | $0.157053 | $0.166768 |
2026-01-09 | $0.155712 | $0.151040 | $0.160383 |
2026-01-10 | $0.150909 | $0.146381 | $0.155436 |
2026-01-11 | $0.156368 | $0.151677 | $0.161059 |
2026-01-12 | $0.150381 | $0.145870 | $0.154893 |
2026-01-13 | $0.156109 | $0.151426 | $0.160792 |
2026-01-14 | $0.162055 | $0.157193 | $0.166916 |
2026-01-15 | $0.168227 | $0.163180 | $0.173274 |
2026-01-16 | $0.174635 | $0.169396 | $0.179874 |
2026-01-17 | $0.167949 | $0.162910 | $0.172987 |
2026-01-18 | $0.166596 | $0.161598 | $0.171593 |
2026-01-19 | $0.172941 | $0.167753 | $0.178129 |
2026-01-20 | $0.172184 | $0.167018 | $0.177350 |
2026-01-21 | $0.178476 | $0.173121 | $0.183830 |
2026-01-22 | $0.184188 | $0.178662 | $0.189714 |
2026-01-23 | $0.183103 | $0.177610 | $0.188596 |
2026-01-24 | $0.190077 | $0.184374 | $0.195779 |
2026-01-25 | $0.193493 | $0.187688 | $0.199297 |
2026-01-26 | $0.200862 | $0.194837 | $0.206888 |
2026-01-27 | $0.193172 | $0.187377 | $0.198967 |
2026-01-28 | $0.200530 | $0.194514 | $0.206546 |
2026-01-29 | $0.208168 | $0.201923 | $0.214413 |
2026-01-30 | $0.200198 | $0.194192 | $0.206204 |
2026-01-31 | $0.207823 | $0.201588 | $0.214057 |
2026 February | |||
2026-02-01 | $0.202553 | $0.196476 | $0.208629 |
2026-02-02 | $0.210268 | $0.203960 | $0.216576 |
2026-02-03 | $0.218276 | $0.211728 | $0.224825 |
2026-02-04 | $0.226590 | $0.219793 | $0.233388 |
2026-02-05 | $0.224117 | $0.217393 | $0.230840 |
2026-02-06 | $0.232653 | $0.225673 | $0.239632 |
2026-02-07 | $0.223745 | $0.217033 | $0.230458 |
2026-02-08 | $0.215179 | $0.208724 | $0.221634 |
2026-02-09 | $0.206941 | $0.200732 | $0.213149 |
2026-02-10 | $0.205195 | $0.199039 | $0.211351 |
2026-02-11 | $0.212037 | $0.205676 | $0.218398 |
2026-02-12 | $0.208122 | $0.201878 | $0.214366 |
2026-02-13 | $0.207641 | $0.201412 | $0.213871 |
2026-02-14 | $0.213944 | $0.207526 | $0.220362 |
2026-02-15 | $0.222093 | $0.215430 | $0.228756 |
2026-02-16 | $0.213590 | $0.207182 | $0.219997 |
2026-02-17 | $0.206115 | $0.199932 | $0.212299 |
2026-02-18 | $0.210841 | $0.204515 | $0.217166 |
2026-02-19 | $0.203193 | $0.197097 | $0.209289 |
2026-02-20 | $0.207591 | $0.201363 | $0.213819 |
2026-02-21 | $0.201530 | $0.195484 | $0.207576 |
2026-02-22 | $0.209206 | $0.202930 | $0.215482 |
2026-02-23 | $0.201196 | $0.195160 | $0.207232 |
2026-02-24 | $0.201665 | $0.195615 | $0.207715 |
2026-02-25 | $0.209346 | $0.203066 | $0.215626 |
2026-02-26 | $0.216060 | $0.209578 | $0.222542 |
2026-02-27 | $0.222212 | $0.215546 | $0.228879 |
2026-02-28 | $0.213705 | $0.207294 | $0.220116 |
2026 March | |||
2026-03-01 | $0.205523 | $0.199357 | $0.211688 |
2026-03-02 | $0.213351 | $0.206950 | $0.219751 |
2026-03-03 | $0.219597 | $0.213009 | $0.226185 |
2026-03-04 | $0.222007 | $0.215347 | $0.228667 |
2026-03-05 | $0.230463 | $0.223549 | $0.237377 |
2026-03-06 | $0.239241 | $0.232063 | $0.246418 |
2026-03-07 | $0.230081 | $0.223179 | $0.236983 |
2026-03-08 | $0.221272 | $0.214634 | $0.227910 |
2026-03-09 | $0.229700 | $0.222809 | $0.236591 |
2026-03-10 | $0.233437 | $0.226434 | $0.240440 |
2026-03-11 | $0.242328 | $0.235059 | $0.249598 |
2026-03-12 | $0.233051 | $0.226059 | $0.240042 |
2026-03-13 | $0.224128 | $0.217404 | $0.230852 |
2026-03-14 | $0.227857 | $0.221021 | $0.234693 |
2026-03-15 | $0.219133 | $0.212559 | $0.225707 |
2026-03-16 | $0.210743 | $0.204421 | $0.217066 |
2026-03-17 | $0.202675 | $0.196594 | $0.208755 |
2026-03-18 | $0.210394 | $0.204082 | $0.216706 |
2026-03-19 | $0.218408 | $0.211856 | $0.224960 |
2026-03-20 | $0.212981 | $0.206591 | $0.219370 |
2026-03-21 | $0.204841 | $0.198696 | $0.210986 |
2026-03-22 | $0.196998 | $0.191088 | $0.202908 |
2026-03-23 | $0.197136 | $0.191222 | $0.203050 |
2026-03-24 | $0.199645 | $0.193655 | $0.205634 |
2026-03-25 | $0.207249 | $0.201031 | $0.213466 |
2026-03-26 | $0.203528 | $0.197422 | $0.209634 |
2026-03-27 | $0.200341 | $0.194330 | $0.206351 |
2026-03-28 | $0.200797 | $0.194773 | $0.206821 |
2026-03-29 | $0.193109 | $0.187316 | $0.198902 |
2026-03-30 | $0.188934 | $0.183266 | $0.194602 |
2026-03-31 | $0.182455 | $0.176981 | $0.187928 |
2026 April | |||
2026-04-01 | $0.185536 | $0.179970 | $0.191102 |
2026-04-02 | $0.179797 | $0.174403 | $0.185191 |
2026-04-03 | $0.186646 | $0.181046 | $0.192245 |
2026-04-04 | $0.188089 | $0.182446 | $0.193731 |
2026-04-05 | $0.195253 | $0.189395 | $0.201110 |
2026-04-06 | $0.198217 | $0.192270 | $0.204164 |
2026-04-07 | $0.190628 | $0.184909 | $0.196347 |
2026-04-08 | $0.197889 | $0.191952 | $0.203825 |
2026-04-09 | $0.190312 | $0.184603 | $0.196022 |
2026-04-10 | $0.197561 | $0.191634 | $0.203488 |
2026-04-11 | $0.197517 | $0.191591 | $0.203442 |
2026-04-12 | $0.199918 | $0.193921 | $0.205916 |
2026-04-13 | $0.192264 | $0.186496 | $0.198032 |
2026-04-14 | $0.192568 | $0.186791 | $0.198345 |
2026-04-15 | $0.199902 | $0.193905 | $0.205900 |
2026-04-16 | $0.207516 | $0.201291 | $0.213742 |
2026-04-17 | $0.210419 | $0.204107 | $0.216732 |
2026-04-18 | $0.212955 | $0.206567 | $0.219344 |
2026-04-19 | $0.221067 | $0.214435 | $0.227699 |
2026-04-20 | $0.229487 | $0.222602 | $0.236371 |
2026-04-21 | $0.220700 | $0.214079 | $0.227321 |
2026-04-22 | $0.218601 | $0.212043 | $0.225159 |
2026-04-23 | $0.210232 | $0.203925 | $0.216538 |
2026-04-24 | $0.202183 | $0.196117 | $0.208248 |
2026-04-25 | $0.200704 | $0.194683 | $0.206726 |
2026-04-26 | $0.193020 | $0.187230 | $0.198811 |
2026-04-27 | $0.186019 | $0.180439 | $0.191600 |
2026-04-28 | $0.187039 | $0.181428 | $0.192650 |
2026-04-29 | $0.186265 | $0.180677 | $0.191853 |
2026-04-30 | $0.193360 | $0.187559 | $0.199161 |
2026 May | |||
2026-05-01 | $0.185957 | $0.180378 | $0.191535 |
2026-05-02 | $0.193040 | $0.187248 | $0.198831 |
2026-05-03 | $0.200392 | $0.194380 | $0.206404 |
2026-05-04 | $0.208025 | $0.201784 | $0.214265 |
2026-05-05 | $0.200060 | $0.194058 | $0.206062 |
2026-05-06 | $0.192401 | $0.186629 | $0.198173 |
2026-05-07 | $0.185034 | $0.179483 | $0.190585 |
2026-05-08 | $0.177950 | $0.172612 | $0.183289 |
2026-05-09 | $0.171137 | $0.166003 | $0.176271 |
2026-05-10 | $0.164585 | $0.159647 | $0.169522 |
2026-05-11 | $0.158283 | $0.153535 | $0.163032 |
2026-05-12 | $0.152223 | $0.147657 | $0.156790 |
2026-05-13 | $0.158021 | $0.153281 | $0.162762 |
2026-05-14 | $0.151971 | $0.147412 | $0.156530 |
2026-05-15 | $0.146518 | $0.142122 | $0.150914 |
2026-05-16 | $0.152099 | $0.147536 | $0.156662 |
2026-05-17 | $0.157892 | $0.153155 | $0.162629 |
2026-05-18 | $0.163906 | $0.158988 | $0.168823 |
2026-05-19 | $0.157630 | $0.152901 | $0.162359 |
2026-05-20 | $0.163634 | $0.158725 | $0.168543 |
2026-05-21 | $0.169867 | $0.164771 | $0.174963 |
2026-05-22 | $0.163363 | $0.158462 | $0.168264 |
2026-05-23 | $0.157109 | $0.152395 | $0.161822 |
2026-05-24 | $0.152263 | $0.147695 | $0.156831 |
2026-05-25 | $0.157771 | $0.153038 | $0.162504 |
2026-05-26 | $0.151730 | $0.147178 | $0.156282 |
2026-05-27 | $0.157510 | $0.152784 | $0.162235 |
2026-05-28 | $0.163509 | $0.158604 | $0.168414 |
2026-05-29 | $0.169737 | $0.164644 | $0.174829 |
2026-05-30 | $0.176202 | $0.170916 | $0.181488 |
2026-05-31 | $0.169455 | $0.164372 | $0.174539 |
2026 June | |||
2026-06-01 | $0.168090 | $0.163048 | $0.173133 |
2026-06-02 | $0.174493 | $0.169258 | $0.179727 |
2026-06-03 | $0.173729 | $0.168517 | $0.178941 |
2026-06-04 | $0.180077 | $0.174675 | $0.185479 |
2026-06-05 | $0.185841 | $0.180265 | $0.191416 |
2026-06-06 | $0.184745 | $0.179203 | $0.190288 |
2026-06-07 | $0.191782 | $0.186029 | $0.197536 |
2026-06-08 | $0.195229 | $0.189372 | $0.201085 |
2026-06-09 | $0.202665 | $0.196585 | $0.208744 |
2026-06-10 | $0.194905 | $0.189058 | $0.200752 |
2026-06-11 | $0.202329 | $0.196259 | $0.208399 |
2026-06-12 | $0.210035 | $0.203734 | $0.216336 |
2026-06-13 | $0.201994 | $0.195934 | $0.208054 |
2026-06-14 | $0.209687 | $0.203397 | $0.215978 |
2026-06-15 | $0.204370 | $0.198239 | $0.210501 |
2026-06-16 | $0.212154 | $0.205790 | $0.218519 |
2026-06-17 | $0.220235 | $0.213628 | $0.226842 |
2026-06-18 | $0.228623 | $0.221765 | $0.235482 |
2026-06-19 | $0.226127 | $0.219344 | $0.232911 |
2026-06-20 | $0.234740 | $0.227698 | $0.241782 |
2026-06-21 | $0.225753 | $0.218980 | $0.232526 |
2026-06-22 | $0.217110 | $0.210596 | $0.223623 |
2026-06-23 | $0.208797 | $0.202533 | $0.215061 |
2026-06-24 | $0.207036 | $0.200825 | $0.213247 |
2026-06-25 | $0.213939 | $0.207521 | $0.220357 |
2026-06-26 | $0.209989 | $0.203690 | $0.216289 |
2026-06-27 | $0.209504 | $0.203219 | $0.215790 |
2026-06-28 | $0.215864 | $0.209388 | $0.222340 |
2026-06-29 | $0.224085 | $0.217363 | $0.230808 |
2026-06-30 | $0.215506 | $0.209041 | $0.221971 |
2026 July | |||
2026-07-01 | $0.207964 | $0.201726 | $0.214203 |
2026-07-02 | $0.212732 | $0.206350 | $0.219114 |
2026-07-03 | $0.205016 | $0.198866 | $0.211167 |
2026-07-04 | $0.209453 | $0.203170 | $0.215737 |
2026-07-05 | $0.203338 | $0.197238 | $0.209438 |
2026-07-06 | $0.211083 | $0.204750 | $0.217415 |
2026-07-07 | $0.203001 | $0.196911 | $0.209091 |
2026-07-08 | $0.203474 | $0.197370 | $0.209578 |
2026-07-09 | $0.211224 | $0.204887 | $0.217561 |
2026-07-10 | $0.217998 | $0.211458 | $0.224538 |
2026-07-11 | $0.224206 | $0.217480 | $0.230932 |
2026-07-12 | $0.215622 | $0.209153 | $0.222091 |
2026-07-13 | $0.207367 | $0.201146 | $0.213588 |
2026-07-14 | $0.215265 | $0.208807 | $0.221723 |
2026-07-15 | $0.221567 | $0.214920 | $0.228214 |
2026-07-16 | $0.223999 | $0.217279 | $0.230719 |
2026-07-17 | $0.232530 | $0.225555 | $0.239506 |
2026-07-18 | $0.241387 | $0.234146 | $0.248629 |
2026-07-19 | $0.232145 | $0.225181 | $0.239110 |
2026-07-20 | $0.223257 | $0.216560 | $0.229955 |
2026-07-21 | $0.231761 | $0.224808 | $0.238714 |
2026-07-22 | $0.235532 | $0.228466 | $0.242598 |
2026-07-23 | $0.244503 | $0.237168 | $0.251838 |
2026-07-24 | $0.235142 | $0.228087 | $0.242196 |
2026-07-25 | $0.226139 | $0.219355 | $0.232923 |
2026-07-26 | $0.229901 | $0.223004 | $0.236798 |
2026-07-27 | $0.221099 | $0.214466 | $0.227732 |
2026-07-28 | $0.212634 | $0.206255 | $0.219013 |
2026-07-29 | $0.204493 | $0.198358 | $0.210628 |
2026-07-30 | $0.212282 | $0.205913 | $0.218650 |
2026-07-31 | $0.220367 | $0.213756 | $0.226978 |
2026 August | |||
2026-08-01 | $0.214892 | $0.208445 | $0.221339 |
2026-08-02 | $0.206679 | $0.200478 | $0.212879 |
2026-08-03 | $0.198766 | $0.192803 | $0.204729 |
2026-08-04 | $0.198905 | $0.192938 | $0.204872 |
2026-08-05 | $0.201436 | $0.195393 | $0.207479 |
2026-08-06 | $0.209108 | $0.202835 | $0.215382 |
2026-08-07 | $0.205354 | $0.199194 | $0.211515 |
2026-08-08 | $0.202138 | $0.196074 | $0.208202 |
2026-08-09 | $0.202598 | $0.196520 | $0.208676 |
2026-08-10 | $0.194841 | $0.188996 | $0.200687 |
2026-08-11 | $0.190629 | $0.184910 | $0.196348 |
2026-08-12 | $0.184092 | $0.178569 | $0.189614 |
2026-08-13 | $0.187201 | $0.181585 | $0.192817 |
2026-08-14 | $0.181411 | $0.175968 | $0.186853 |
2026-08-15 | $0.188320 | $0.182671 | $0.193970 |
2026-08-16 | $0.189776 | $0.184083 | $0.195470 |
2026-08-17 | $0.197005 | $0.191094 | $0.202915 |
2026-08-18 | $0.199995 | $0.193996 | $0.205995 |
2026-08-19 | $0.192338 | $0.186568 | $0.198108 |
2026-08-20 | $0.199664 | $0.193674 | $0.205654 |
2026-08-21 | $0.192020 | $0.186259 | $0.197780 |
2026-08-22 | $0.199333 | $0.193353 | $0.205313 |
2026-08-23 | $0.199289 | $0.193310 | $0.205267 |
2026-08-24 | $0.201712 | $0.195661 | $0.207763 |
2026-08-25 | $0.193989 | $0.188169 | $0.199809 |
2026-08-26 | $0.194296 | $0.188467 | $0.200125 |
2026-08-27 | $0.201696 | $0.195645 | $0.207747 |
2026-08-28 | $0.209378 | $0.203097 | $0.215660 |
2026-08-29 | $0.212307 | $0.205938 | $0.218676 |
2026-08-30 | $0.214866 | $0.208420 | $0.221312 |
2026-08-31 | $0.223050 | $0.216358 | $0.229741 |
2026 September | |||
2026-09-01 | $0.231546 | $0.224599 | $0.238492 |
2026-09-02 | $0.222681 | $0.216000 | $0.229361 |
2026-09-03 | $0.220562 | $0.213945 | $0.227179 |
2026-09-04 | $0.212118 | $0.205754 | $0.218481 |
2026-09-05 | $0.203997 | $0.197877 | $0.210116 |
2026-09-06 | $0.202505 | $0.196430 | $0.208580 |
2026-09-07 | $0.194752 | $0.188909 | $0.200595 |
2026-09-08 | $0.187688 | $0.182058 | $0.193319 |
2026-09-09 | $0.188717 | $0.183056 | $0.194379 |
2026-09-10 | $0.187936 | $0.182298 | $0.193575 |
2026-09-11 | $0.195095 | $0.189242 | $0.200947 |
2026-09-12 | $0.187625 | $0.181996 | $0.193254 |
2026-09-13 | $0.194772 | $0.188928 | $0.200615 |
2026-09-14 | $0.202190 | $0.196124 | $0.208256 |
2026-09-15 | $0.209891 | $0.203594 | $0.216188 |
2026-09-16 | $0.201855 | $0.195800 | $0.207911 |
2026-09-17 | $0.194127 | $0.188303 | $0.199951 |
2026-09-18 | $0.186694 | $0.181094 | $0.192295 |
2026-09-19 | $0.179547 | $0.174160 | $0.184933 |
2026-09-20 | $0.172672 | $0.167492 | $0.177853 |
2026-09-21 | $0.166061 | $0.161080 | $0.171043 |
2026-09-22 | $0.159704 | $0.154912 | $0.164495 |
2026-09-23 | $0.153589 | $0.148981 | $0.158197 |
2026-09-24 | $0.159439 | $0.154656 | $0.164222 |
2026-09-25 | $0.153335 | $0.148735 | $0.157935 |
2026-09-26 | $0.147833 | $0.143398 | $0.152268 |
2026-09-27 | $0.153463 | $0.148859 | $0.158067 |
2026-09-28 | $0.159308 | $0.154529 | $0.164088 |
2026-09-29 | $0.165376 | $0.160415 | $0.170337 |
2026-09-30 | $0.159045 | $0.154273 | $0.163816 |
2026 October | |||
2026-10-01 | $0.165102 | $0.160149 | $0.170055 |
2026-10-02 | $0.171391 | $0.166249 | $0.176532 |
2026-10-03 | $0.164829 | $0.159884 | $0.169774 |
2026-10-04 | $0.158518 | $0.153763 | $0.163274 |
2026-10-05 | $0.153629 | $0.149020 | $0.158238 |
2026-10-06 | $0.159186 | $0.154411 | $0.163962 |
2026-10-07 | $0.153092 | $0.148499 | $0.157684 |
2026-10-08 | $0.158923 | $0.154155 | $0.163690 |
2026-10-09 | $0.164976 | $0.160027 | $0.169925 |
2026-10-10 | $0.171259 | $0.166122 | $0.176397 |
2026-10-11 | $0.177782 | $0.172449 | $0.183116 |
2026-10-12 | $0.170976 | $0.165847 | $0.176105 |
2026-10-13 | $0.169598 | $0.164510 | $0.174686 |
2026-10-14 | $0.176058 | $0.170776 | $0.181340 |
2026-10-15 | $0.175288 | $0.170029 | $0.180546 |
2026-10-16 | $0.181693 | $0.176242 | $0.187143 |
2026-10-17 | $0.187508 | $0.181883 | $0.193133 |
2026-10-18 | $0.186403 | $0.180811 | $0.191995 |
2026-10-19 | $0.193503 | $0.187698 | $0.199308 |
2026-10-20 | $0.196980 | $0.191071 | $0.202890 |
2026-10-21 | $0.204483 | $0.198348 | $0.210617 |
2026-10-22 | $0.196654 | $0.190754 | $0.202554 |
2026-10-23 | $0.204144 | $0.198020 | $0.210269 |
2026-10-24 | $0.211920 | $0.205562 | $0.218277 |
2026-10-25 | $0.203806 | $0.197692 | $0.209920 |
2026-10-26 | $0.211569 | $0.205222 | $0.217916 |
2026-10-27 | $0.206204 | $0.200018 | $0.212390 |
2026-10-28 | $0.214058 | $0.207636 | $0.220479 |
2026-10-29 | $0.222211 | $0.215545 | $0.228877 |
2026-10-30 | $0.230674 | $0.223754 | $0.237595 |
2026-10-31 | $0.228156 | $0.221312 | $0.235001 |
2026 November | |||
2026-11-01 | $0.236846 | $0.229741 | $0.243952 |
2026-11-02 | $0.227778 | $0.220945 | $0.234612 |
2026-11-03 | $0.219058 | $0.212486 | $0.225629 |
2026-11-04 | $0.210671 | $0.204351 | $0.216991 |
2026-11-05 | $0.208894 | $0.202627 | $0.215160 |
2026-11-06 | $0.215859 | $0.209383 | $0.222334 |
2026-11-07 | $0.211873 | $0.205517 | $0.218230 |
2026-11-08 | $0.211384 | $0.205043 | $0.217726 |
2026-11-09 | $0.217800 | $0.211266 | $0.224334 |
2026-11-10 | $0.226096 | $0.219313 | $0.232879 |
2026-11-11 | $0.217440 | $0.210916 | $0.223963 |
2026-11-12 | $0.209830 | $0.203535 | $0.216125 |
2026-11-13 | $0.214641 | $0.208202 | $0.221080 |
2026-11-14 | $0.206856 | $0.200650 | $0.213061 |
2026-11-15 | $0.211333 | $0.204993 | $0.217673 |
2026-11-16 | $0.205162 | $0.199007 | $0.211317 |
2026-11-17 | $0.212977 | $0.206587 | $0.219366 |
2026-11-18 | $0.204823 | $0.198678 | $0.210967 |
2026-11-19 | $0.205300 | $0.199141 | $0.211459 |
2026-11-20 | $0.213119 | $0.206726 | $0.219513 |
2026-11-21 | $0.219954 | $0.213356 | $0.226553 |
2026-11-22 | $0.226218 | $0.219431 | $0.233004 |
2026-11-23 | $0.217557 | $0.211030 | $0.224083 |
2026-11-24 | $0.209227 | $0.202950 | $0.215504 |
2026-11-25 | $0.217196 | $0.210680 | $0.223712 |
2026-11-26 | $0.223555 | $0.216849 | $0.230262 |
2026-11-27 | $0.226008 | $0.219228 | $0.232789 |
2026-11-28 | $0.234617 | $0.227578 | $0.241655 |
2026-11-29 | $0.243553 | $0.236246 | $0.250859 |
2026-11-30 | $0.234228 | $0.227201 | $0.241255 |
2026 December | |||
2026-12-01 | $0.225260 | $0.218503 | $0.232018 |
2026-12-02 | $0.233840 | $0.226825 | $0.240855 |
2026-12-03 | $0.237645 | $0.230516 | $0.244774 |
2026-12-04 | $0.246696 | $0.239295 | $0.254097 |
2026-12-05 | $0.237251 | $0.230134 | $0.244369 |
2026-12-06 | $0.228168 | $0.221323 | $0.235013 |
2026-12-07 | $0.231964 | $0.225005 | $0.238923 |
2026-12-08 | $0.223083 | $0.216390 | $0.229775 |
2026-12-09 | $0.214542 | $0.208106 | $0.220978 |
2026-12-10 | $0.206328 | $0.200138 | $0.212518 |
2026-12-11 | $0.214186 | $0.207761 | $0.220612 |
2026-12-12 | $0.222344 | $0.215674 | $0.229015 |
2026-12-13 | $0.216820 | $0.210315 | $0.223324 |
2026-12-14 | $0.208533 | $0.202277 | $0.214789 |
2026-12-15 | $0.200549 | $0.194533 | $0.206566 |
2026-12-16 | $0.200689 | $0.194669 | $0.206710 |
2026-12-17 | $0.203243 | $0.197146 | $0.209341 |
2026-12-18 | $0.210984 | $0.204655 | $0.217314 |
2026-12-19 | $0.207197 | $0.200981 | $0.213412 |
2026-12-20 | $0.203952 | $0.197833 | $0.210070 |
2026-12-21 | $0.204416 | $0.198283 | $0.210548 |
2026-12-22 | $0.196590 | $0.190692 | $0.202487 |
2026-12-23 | $0.192339 | $0.186569 | $0.198109 |
2026-12-24 | $0.185743 | $0.180171 | $0.191316 |
2026-12-25 | $0.188881 | $0.183214 | $0.194547 |
2026-12-26 | $0.183038 | $0.177547 | $0.188529 |
2026-12-27 | $0.190010 | $0.184310 | $0.195710 |
2026-12-28 | $0.191479 | $0.185735 | $0.197223 |
2026-12-29 | $0.198772 | $0.192809 | $0.204735 |
2026-12-30 | $0.201790 | $0.195736 | $0.207843 |
2026-12-31 | $0.194064 | $0.188242 | $0.199886 |