Current Particle Network price: â–¼ 0.156441 USD (-9,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.142013 | $0.137753 | $0.146273 |
2027-01-02 | $0.146958 | $0.142549 | $0.151367 |
2027-01-03 | $0.149189 | $0.144713 | $0.153665 |
2027-01-04 | $0.143953 | $0.139635 | $0.148272 |
2027-01-05 | $0.148966 | $0.144497 | $0.153435 |
2027-01-06 | $0.143738 | $0.139426 | $0.148050 |
2027-01-07 | $0.148743 | $0.144281 | $0.153205 |
2027-01-08 | $0.148709 | $0.144248 | $0.153171 |
2027-01-09 | $0.150518 | $0.146002 | $0.155033 |
2027-01-10 | $0.145235 | $0.140878 | $0.149592 |
2027-01-11 | $0.145465 | $0.141101 | $0.149829 |
2027-01-12 | $0.150530 | $0.146014 | $0.155046 |
2027-01-13 | $0.155771 | $0.151098 | $0.160444 |
2027-01-14 | $0.157950 | $0.153212 | $0.162689 |
2027-01-15 | $0.159854 | $0.155058 | $0.164650 |
2027-01-16 | $0.165420 | $0.160458 | $0.170383 |
2027-01-17 | $0.171180 | $0.166045 | $0.176315 |
2027-01-18 | $0.165173 | $0.160217 | $0.170128 |
2027-01-19 | $0.163601 | $0.158693 | $0.168509 |
2027-01-20 | $0.157860 | $0.153124 | $0.162596 |
2027-01-21 | $0.152320 | $0.147750 | $0.156890 |
2027-01-22 | $0.151206 | $0.146670 | $0.155743 |
2027-01-23 | $0.145900 | $0.141523 | $0.150277 |
2027-01-24 | $0.140780 | $0.136556 | $0.145003 |
2027-01-25 | $0.141551 | $0.137305 | $0.145798 |
2027-01-26 | $0.140966 | $0.136737 | $0.145195 |
2027-01-27 | $0.145874 | $0.141498 | $0.150250 |
2027-01-28 | $0.140755 | $0.136532 | $0.144977 |
2027-01-29 | $0.145656 | $0.141286 | $0.150026 |
2027-01-30 | $0.147891 | $0.143455 | $0.152328 |
2027-01-31 | $0.149470 | $0.144986 | $0.153954 |
2027 February | |||
2027-02-01 | $0.154675 | $0.150034 | $0.159315 |
2027-02-02 | $0.149246 | $0.144769 | $0.153724 |
2027-02-03 | $0.144009 | $0.139688 | $0.148329 |
2027-02-04 | $0.149023 | $0.144552 | $0.153494 |
2027-02-05 | $0.154212 | $0.149586 | $0.158838 |
2027-02-06 | $0.148800 | $0.144336 | $0.153264 |
2027-02-07 | $0.149749 | $0.145257 | $0.154242 |
2027-02-08 | $0.151522 | $0.146976 | $0.156067 |
2027-02-09 | $0.146204 | $0.141818 | $0.150590 |
2027-02-10 | $0.142094 | $0.137831 | $0.146357 |
2027-02-11 | $0.139380 | $0.135199 | $0.143562 |
2027-02-12 | $0.143469 | $0.139165 | $0.147773 |
2027-02-13 | $0.139357 | $0.135176 | $0.143538 |
2027-02-14 | $0.144210 | $0.139883 | $0.148536 |
2027-02-15 | $0.143907 | $0.139590 | $0.148224 |
2027-02-16 | $0.139381 | $0.135200 | $0.143563 |
2027-02-17 | $0.134490 | $0.130455 | $0.138525 |
2027-02-18 | $0.139173 | $0.134998 | $0.143348 |
2027-02-19 | $0.144019 | $0.139698 | $0.148339 |
2027-02-20 | $0.149033 | $0.144562 | $0.153504 |
2027-02-21 | $0.148994 | $0.144524 | $0.153464 |
2027-02-22 | $0.143765 | $0.139452 | $0.148078 |
2027-02-23 | $0.147117 | $0.142703 | $0.151530 |
2027-02-24 | $0.146295 | $0.141906 | $0.150684 |
2027-02-25 | $0.145549 | $0.141183 | $0.149916 |
2027-02-26 | $0.140441 | $0.136228 | $0.144654 |
2027-02-27 | $0.145331 | $0.140971 | $0.149691 |
2027-02-28 | $0.140809 | $0.136585 | $0.145034 |
2027 March | |||
2027-03-01 | $0.139531 | $0.135346 | $0.143717 |
2027-03-02 | $0.142592 | $0.138314 | $0.146870 |
2027-03-03 | $0.137588 | $0.133460 | $0.141715 |
2027-03-04 | $0.133311 | $0.129312 | $0.137311 |
2027-03-05 | $0.132970 | $0.128981 | $0.136959 |
2027-03-06 | $0.131624 | $0.127675 | $0.135573 |
2027-03-07 | $0.134893 | $0.130846 | $0.138940 |
2027-03-08 | $0.134914 | $0.130867 | $0.138962 |
2027-03-09 | $0.136718 | $0.132616 | $0.140819 |
2027-03-10 | $0.131920 | $0.127962 | $0.135877 |
2027-03-11 | $0.136480 | $0.132385 | $0.140574 |
2027-03-12 | $0.139928 | $0.135730 | $0.144126 |
2027-03-13 | $0.138894 | $0.134727 | $0.143061 |
2027-03-14 | $0.136883 | $0.132777 | $0.140990 |
2027-03-15 | $0.137539 | $0.133413 | $0.141665 |
2027-03-16 | $0.132712 | $0.128731 | $0.136693 |
2027-03-17 | $0.137333 | $0.133213 | $0.141453 |
2027-03-18 | $0.142115 | $0.137851 | $0.146378 |
2027-03-19 | $0.137127 | $0.133014 | $0.141241 |
2027-03-20 | $0.132315 | $0.128346 | $0.136285 |
2027-03-21 | $0.127672 | $0.123841 | $0.131502 |
2027-03-22 | $0.123191 | $0.119495 | $0.126887 |
2027-03-23 | $0.118868 | $0.115302 | $0.122434 |
2027-03-24 | $0.114696 | $0.111255 | $0.118137 |
2027-03-25 | $0.110671 | $0.107351 | $0.113991 |
2027-03-26 | $0.106787 | $0.103583 | $0.109991 |
2027-03-27 | $0.110505 | $0.107190 | $0.113821 |
2027-03-28 | $0.106627 | $0.103429 | $0.109826 |
2027-03-29 | $0.102885 | $0.099799 | $0.105972 |
2027-03-30 | $0.106468 | $0.103274 | $0.109662 |
2027-03-31 | $0.110175 | $0.106870 | $0.113480 |
2027 April | |||
2027-04-01 | $0.114011 | $0.110591 | $0.117432 |
2027-04-02 | $0.110010 | $0.106710 | $0.113310 |
2027-04-03 | $0.113841 | $0.110425 | $0.117256 |
2027-04-04 | $0.117805 | $0.114270 | $0.121339 |
2027-04-05 | $0.113670 | $0.110260 | $0.117080 |
2027-04-06 | $0.109681 | $0.106391 | $0.112972 |
2027-04-07 | $0.106298 | $0.103109 | $0.109487 |
2027-04-08 | $0.109999 | $0.106699 | $0.113299 |
2027-04-09 | $0.106139 | $0.102955 | $0.109323 |
2027-04-10 | $0.109835 | $0.106540 | $0.113130 |
2027-04-11 | $0.113659 | $0.110249 | $0.117069 |
2027-04-12 | $0.117617 | $0.114088 | $0.121145 |
2027-04-13 | $0.121712 | $0.118061 | $0.125364 |
2027-04-14 | $0.117441 | $0.113918 | $0.120964 |
2027-04-15 | $0.116495 | $0.113000 | $0.119990 |
2027-04-16 | $0.120551 | $0.116934 | $0.124168 |
2027-04-17 | $0.120023 | $0.116423 | $0.123624 |
2027-04-18 | $0.124203 | $0.120477 | $0.127929 |
2027-04-19 | $0.128178 | $0.124333 | $0.132023 |
2027-04-20 | $0.127423 | $0.123600 | $0.131245 |
2027-04-21 | $0.131859 | $0.127904 | $0.135815 |
2027-04-22 | $0.134229 | $0.130202 | $0.138256 |
2027-04-23 | $0.138903 | $0.134736 | $0.143070 |
2027-04-24 | $0.134028 | $0.130007 | $0.138049 |
2027-04-25 | $0.138695 | $0.134534 | $0.142856 |
2027-04-26 | $0.143524 | $0.139219 | $0.147830 |
2027-04-27 | $0.138487 | $0.134333 | $0.142642 |
2027-04-28 | $0.143310 | $0.139010 | $0.147609 |
2027-04-29 | $0.139676 | $0.135485 | $0.143866 |
2027-04-30 | $0.144539 | $0.140203 | $0.148875 |
2027 May | |||
2027-05-01 | $0.149572 | $0.145085 | $0.154059 |
2027-05-02 | $0.154780 | $0.150136 | $0.159423 |
2027-05-03 | $0.153090 | $0.148498 | $0.157683 |
2027-05-04 | $0.158421 | $0.153668 | $0.163173 |
2027-05-05 | $0.152861 | $0.148275 | $0.157447 |
2027-05-06 | $0.147497 | $0.143072 | $0.151921 |
2027-05-07 | $0.142320 | $0.138051 | $0.146590 |
2027-05-08 | $0.141120 | $0.136886 | $0.145353 |
2027-05-09 | $0.145825 | $0.141450 | $0.150200 |
2027-05-10 | $0.143133 | $0.138839 | $0.147427 |
2027-05-11 | $0.142802 | $0.138518 | $0.147086 |
2027-05-12 | $0.147137 | $0.142723 | $0.151551 |
2027-05-13 | $0.152260 | $0.147692 | $0.156828 |
2027-05-14 | $0.146917 | $0.142509 | $0.151324 |
2027-05-15 | $0.141775 | $0.137522 | $0.146029 |
2027-05-16 | $0.145026 | $0.140675 | $0.149376 |
2027-05-17 | $0.139936 | $0.135738 | $0.144134 |
2027-05-18 | $0.142965 | $0.138676 | $0.147254 |
2027-05-19 | $0.138791 | $0.134627 | $0.142954 |
2027-05-20 | $0.143623 | $0.139315 | $0.147932 |
2027-05-21 | $0.138583 | $0.134425 | $0.142740 |
2027-05-22 | $0.138906 | $0.134739 | $0.143073 |
2027-05-23 | $0.143743 | $0.139430 | $0.148055 |
2027-05-24 | $0.148352 | $0.143902 | $0.152803 |
2027-05-25 | $0.152577 | $0.148000 | $0.157154 |
2027-05-26 | $0.147222 | $0.142806 | $0.151639 |
2027-05-27 | $0.142056 | $0.137794 | $0.146317 |
2027-05-28 | $0.147002 | $0.142592 | $0.151412 |
2027-05-29 | $0.151306 | $0.146767 | $0.155845 |
2027-05-30 | $0.152966 | $0.148377 | $0.157555 |
2027-05-31 | $0.158293 | $0.153544 | $0.163041 |
2027 June | |||
2027-06-01 | $0.163804 | $0.158890 | $0.168718 |
2027-06-02 | $0.158056 | $0.153314 | $0.162797 |
2027-06-03 | $0.152509 | $0.147934 | $0.157084 |
2027-06-04 | $0.157819 | $0.153085 | $0.162554 |
2027-06-05 | $0.160387 | $0.155575 | $0.165199 |
2027-06-06 | $0.165972 | $0.160992 | $0.170951 |
2027-06-07 | $0.160147 | $0.155343 | $0.164951 |
2027-06-08 | $0.154527 | $0.149891 | $0.159163 |
2027-06-09 | $0.157098 | $0.152385 | $0.161811 |
2027-06-10 | $0.151584 | $0.147037 | $0.156132 |
2027-06-11 | $0.146265 | $0.141877 | $0.150653 |
2027-06-12 | $0.141132 | $0.136898 | $0.145366 |
2027-06-13 | $0.146046 | $0.141664 | $0.150427 |
2027-06-14 | $0.151131 | $0.146597 | $0.155665 |
2027-06-15 | $0.147376 | $0.142955 | $0.151797 |
2027-06-16 | $0.142204 | $0.137938 | $0.146470 |
2027-06-17 | $0.137213 | $0.133097 | $0.141330 |
2027-06-18 | $0.137309 | $0.133190 | $0.141428 |
2027-06-19 | $0.139057 | $0.134885 | $0.143228 |
2027-06-20 | $0.143899 | $0.139582 | $0.148215 |
2027-06-21 | $0.141315 | $0.137076 | $0.145555 |
2027-06-22 | $0.139102 | $0.134929 | $0.143275 |
2027-06-23 | $0.139419 | $0.135236 | $0.143601 |
2027-06-24 | $0.134526 | $0.130490 | $0.138562 |
2027-06-25 | $0.131617 | $0.127669 | $0.135566 |
2027-06-26 | $0.127104 | $0.123291 | $0.130917 |
2027-06-27 | $0.129251 | $0.125373 | $0.133128 |
2027-06-28 | $0.125253 | $0.121495 | $0.129010 |
2027-06-29 | $0.129614 | $0.125725 | $0.133502 |
2027-06-30 | $0.130616 | $0.126698 | $0.134535 |
2027 July | |||
2027-07-01 | $0.135164 | $0.131109 | $0.139219 |
2027-07-02 | $0.137216 | $0.133100 | $0.141333 |
2027-07-03 | $0.132401 | $0.128429 | $0.136373 |
2027-07-04 | $0.137011 | $0.132900 | $0.141121 |
2027-07-05 | $0.132202 | $0.128236 | $0.136169 |
2027-07-06 | $0.136806 | $0.132702 | $0.140910 |
2027-07-07 | $0.136775 | $0.132672 | $0.140878 |
2027-07-08 | $0.138438 | $0.134285 | $0.142591 |
2027-07-09 | $0.133580 | $0.129572 | $0.137587 |
2027-07-10 | $0.133791 | $0.129777 | $0.137805 |
2027-07-11 | $0.138449 | $0.134296 | $0.142603 |
2027-07-12 | $0.143270 | $0.138972 | $0.147568 |
2027-07-13 | $0.145274 | $0.140916 | $0.149633 |
2027-07-14 | $0.147025 | $0.142615 | $0.151436 |
2027-07-15 | $0.152145 | $0.147580 | $0.156709 |
2027-07-16 | $0.157442 | $0.152719 | $0.162166 |
2027-07-17 | $0.151917 | $0.147359 | $0.156475 |
2027-07-18 | $0.150472 | $0.145958 | $0.154986 |
2027-07-19 | $0.145191 | $0.140835 | $0.149547 |
2027-07-20 | $0.140096 | $0.135893 | $0.144299 |
2027-07-21 | $0.139072 | $0.134899 | $0.143244 |
2027-07-22 | $0.134191 | $0.130165 | $0.138217 |
2027-07-23 | $0.129482 | $0.125597 | $0.133366 |
2027-07-24 | $0.130192 | $0.126286 | $0.134097 |
2027-07-25 | $0.129653 | $0.125763 | $0.133542 |
2027-07-26 | $0.134167 | $0.130142 | $0.138192 |
2027-07-27 | $0.129459 | $0.125575 | $0.133343 |
2027-07-28 | $0.133967 | $0.129948 | $0.137986 |
2027-07-29 | $0.136023 | $0.131942 | $0.140103 |
2027-07-30 | $0.137475 | $0.133350 | $0.141599 |
2027-07-31 | $0.142261 | $0.137994 | $0.146529 |
2027 August | |||
2027-08-01 | $0.137269 | $0.133151 | $0.141387 |
2027-08-02 | $0.132452 | $0.128478 | $0.136425 |
2027-08-03 | $0.137064 | $0.132952 | $0.141175 |
2027-08-04 | $0.141836 | $0.137581 | $0.146091 |
2027-08-05 | $0.136858 | $0.132753 | $0.140964 |
2027-08-06 | $0.137731 | $0.133599 | $0.141863 |
2027-08-07 | $0.139362 | $0.135181 | $0.143542 |
2027-08-08 | $0.134471 | $0.130437 | $0.138505 |
2027-08-09 | $0.130690 | $0.126770 | $0.134611 |
2027-08-10 | $0.128195 | $0.124349 | $0.132041 |
2027-08-11 | $0.131955 | $0.127996 | $0.135914 |
2027-08-12 | $0.128173 | $0.124328 | $0.132019 |
2027-08-13 | $0.132636 | $0.128657 | $0.136615 |
2027-08-14 | $0.132358 | $0.128387 | $0.136329 |
2027-08-15 | $0.128196 | $0.124350 | $0.132041 |
2027-08-16 | $0.123697 | $0.119986 | $0.127407 |
2027-08-17 | $0.128004 | $0.124164 | $0.131844 |
2027-08-18 | $0.132461 | $0.128487 | $0.136435 |
2027-08-19 | $0.137073 | $0.132961 | $0.141185 |
2027-08-20 | $0.137037 | $0.132926 | $0.141148 |
2027-08-21 | $0.132228 | $0.128261 | $0.136195 |
2027-08-22 | $0.135310 | $0.131251 | $0.139370 |
2027-08-23 | $0.134555 | $0.130518 | $0.138591 |
2027-08-24 | $0.133868 | $0.129852 | $0.137884 |
2027-08-25 | $0.129170 | $0.125295 | $0.133046 |
2027-08-26 | $0.133668 | $0.129658 | $0.137678 |
2027-08-27 | $0.129509 | $0.125624 | $0.133394 |
2027-08-28 | $0.128334 | $0.124484 | $0.132184 |
2027-08-29 | $0.131148 | $0.127214 | $0.135083 |
2027-08-30 | $0.126546 | $0.122750 | $0.130342 |
2027-08-31 | $0.122613 | $0.118934 | $0.126291 |
2027 September | |||
2027-09-01 | $0.122299 | $0.118630 | $0.125968 |
2027-09-02 | $0.121061 | $0.117429 | $0.124693 |
2027-09-03 | $0.124067 | $0.120345 | $0.127789 |
2027-09-04 | $0.124087 | $0.120364 | $0.127810 |
2027-09-05 | $0.125746 | $0.121973 | $0.129518 |
2027-09-06 | $0.121333 | $0.117693 | $0.124973 |
2027-09-07 | $0.125527 | $0.121761 | $0.129293 |
2027-09-08 | $0.128698 | $0.124837 | $0.132559 |
2027-09-09 | $0.127748 | $0.123915 | $0.131580 |
2027-09-10 | $0.125898 | $0.122121 | $0.129675 |
2027-09-11 | $0.126501 | $0.122706 | $0.130296 |
2027-09-12 | $0.122061 | $0.118400 | $0.125723 |
2027-09-13 | $0.126312 | $0.122522 | $0.130101 |
2027-09-14 | $0.130710 | $0.126788 | $0.134631 |
2027-09-15 | $0.126123 | $0.122339 | $0.129906 |
2027-09-16 | $0.121696 | $0.118046 | $0.125347 |
2027-09-17 | $0.117426 | $0.113903 | $0.120948 |
2027-09-18 | $0.113305 | $0.109905 | $0.116704 |
2027-09-19 | $0.109328 | $0.106048 | $0.112608 |
2027-09-20 | $0.105491 | $0.102327 | $0.108656 |
2027-09-21 | $0.101789 | $0.098736 | $0.104843 |
2027-09-22 | $0.098217 | $0.095271 | $0.101164 |
2027-09-23 | $0.101637 | $0.098588 | $0.104686 |
2027-09-24 | $0.098070 | $0.095128 | $0.101012 |
2027-09-25 | $0.094628 | $0.091790 | $0.097467 |
2027-09-26 | $0.097923 | $0.094986 | $0.100861 |
2027-09-27 | $0.101333 | $0.098293 | $0.104373 |
2027-09-28 | $0.104861 | $0.101716 | $0.108007 |
2027-09-29 | $0.101181 | $0.098146 | $0.104217 |
2027-09-30 | $0.104705 | $0.101563 | $0.107846 |
2027 October | |||
2027-10-01 | $0.108350 | $0.105100 | $0.111601 |
2027-10-02 | $0.104548 | $0.101411 | $0.107684 |
2027-10-03 | $0.100879 | $0.097853 | $0.103905 |
2027-10-04 | $0.097767 | $0.094834 | $0.100700 |
2027-10-05 | $0.101172 | $0.098136 | $0.104207 |
2027-10-06 | $0.097621 | $0.094692 | $0.100550 |
2027-10-07 | $0.101020 | $0.097990 | $0.104051 |
2027-10-08 | $0.104538 | $0.101402 | $0.107674 |
2027-10-09 | $0.108178 | $0.104932 | $0.111423 |
2027-10-10 | $0.111944 | $0.108586 | $0.115303 |
2027-10-11 | $0.108016 | $0.104775 | $0.111256 |
2027-10-12 | $0.107146 | $0.103931 | $0.110360 |
2027-10-13 | $0.110876 | $0.107550 | $0.114203 |
2027-10-14 | $0.110391 | $0.107079 | $0.113703 |
2027-10-15 | $0.114235 | $0.110808 | $0.117662 |
2027-10-16 | $0.117891 | $0.114354 | $0.121428 |
2027-10-17 | $0.117196 | $0.113681 | $0.120712 |
2027-10-18 | $0.121277 | $0.117639 | $0.124916 |
2027-10-19 | $0.123457 | $0.119753 | $0.127160 |
2027-10-20 | $0.127755 | $0.123923 | $0.131588 |
2027-10-21 | $0.123272 | $0.119574 | $0.126970 |
2027-10-22 | $0.127564 | $0.123737 | $0.131391 |
2027-10-23 | $0.132006 | $0.128046 | $0.135966 |
2027-10-24 | $0.127373 | $0.123552 | $0.131195 |
2027-10-25 | $0.131809 | $0.127854 | $0.135763 |
2027-10-26 | $0.128466 | $0.124612 | $0.132320 |
2027-10-27 | $0.132939 | $0.128951 | $0.136927 |
2027-10-28 | $0.137568 | $0.133441 | $0.141695 |
2027-10-29 | $0.142358 | $0.138088 | $0.146629 |
2027-10-30 | $0.140804 | $0.136580 | $0.145028 |
2027-10-31 | $0.145707 | $0.141336 | $0.150078 |
2027 November | |||
2027-11-01 | $0.140594 | $0.136376 | $0.144811 |
2027-11-02 | $0.135660 | $0.131590 | $0.139729 |
2027-11-03 | $0.130899 | $0.126972 | $0.134826 |
2027-11-04 | $0.129794 | $0.125901 | $0.133688 |
2027-11-05 | $0.134122 | $0.130098 | $0.138146 |
2027-11-06 | $0.131646 | $0.127697 | $0.135595 |
2027-11-07 | $0.131342 | $0.127402 | $0.135282 |
2027-11-08 | $0.135329 | $0.131269 | $0.139388 |
2027-11-09 | $0.140041 | $0.135840 | $0.144242 |
2027-11-10 | $0.135126 | $0.131072 | $0.139180 |
2027-11-11 | $0.130397 | $0.126485 | $0.134309 |
2027-11-12 | $0.133387 | $0.129385 | $0.137388 |
2027-11-13 | $0.128706 | $0.124845 | $0.132567 |
2027-11-14 | $0.131491 | $0.127547 | $0.135436 |
2027-11-15 | $0.127652 | $0.123823 | $0.131482 |
2027-11-16 | $0.132097 | $0.128134 | $0.136060 |
2027-11-17 | $0.127461 | $0.123637 | $0.131285 |
2027-11-18 | $0.127758 | $0.123925 | $0.131591 |
2027-11-19 | $0.132207 | $0.128241 | $0.136173 |
2027-11-20 | $0.136447 | $0.132353 | $0.140540 |
2027-11-21 | $0.140332 | $0.136122 | $0.144542 |
2027-11-22 | $0.135407 | $0.131345 | $0.139470 |
2027-11-23 | $0.130655 | $0.126736 | $0.134575 |
2027-11-24 | $0.135205 | $0.131149 | $0.139261 |
2027-11-25 | $0.139163 | $0.134988 | $0.143338 |
2027-11-26 | $0.140690 | $0.136470 | $0.144911 |
2027-11-27 | $0.145589 | $0.141221 | $0.149957 |
2027-11-28 | $0.150658 | $0.146139 | $0.155178 |
2027-11-29 | $0.145371 | $0.141010 | $0.149732 |
2027-11-30 | $0.140270 | $0.136061 | $0.144478 |
2027 December | |||
2027-12-01 | $0.145154 | $0.140799 | $0.149508 |
2027-12-02 | $0.147515 | $0.143090 | $0.151941 |
2027-12-03 | $0.152652 | $0.148072 | $0.157231 |
2027-12-04 | $0.147295 | $0.142876 | $0.151714 |
2027-12-05 | $0.142125 | $0.137862 | $0.146389 |
2027-12-06 | $0.144490 | $0.140155 | $0.148825 |
2027-12-07 | $0.139419 | $0.135237 | $0.143602 |
2027-12-08 | $0.134526 | $0.130491 | $0.138562 |
2027-12-09 | $0.129805 | $0.125911 | $0.133700 |
2027-12-10 | $0.134325 | $0.130295 | $0.138355 |
2027-12-11 | $0.139002 | $0.134832 | $0.143172 |
2027-12-12 | $0.135549 | $0.131482 | $0.139615 |
2027-12-13 | $0.130792 | $0.126868 | $0.134715 |
2027-12-14 | $0.126202 | $0.122415 | $0.129988 |
2027-12-15 | $0.126290 | $0.122501 | $0.130078 |
2027-12-16 | $0.127897 | $0.124060 | $0.131734 |
2027-12-17 | $0.132350 | $0.128380 | $0.136321 |
2027-12-18 | $0.129974 | $0.126075 | $0.133873 |
2027-12-19 | $0.127939 | $0.124100 | $0.131777 |
2027-12-20 | $0.128230 | $0.124383 | $0.132077 |
2027-12-21 | $0.123730 | $0.120018 | $0.127442 |
2027-12-22 | $0.121055 | $0.117423 | $0.124686 |
2027-12-23 | $0.116903 | $0.113396 | $0.120410 |
2027-12-24 | $0.118878 | $0.115311 | $0.122444 |
2027-12-25 | $0.115201 | $0.111745 | $0.118657 |
2027-12-26 | $0.119212 | $0.115636 | $0.122788 |
2027-12-27 | $0.120134 | $0.116530 | $0.123738 |
2027-12-28 | $0.124317 | $0.120587 | $0.128046 |
2027-12-29 | $0.126204 | $0.122418 | $0.129990 |
2027-12-30 | $0.121775 | $0.118122 | $0.125428 |
2027-12-31 | $0.126015 | $0.122235 | $0.129796 |