Current Particle Network price: â–² 0.194156 USD (+4,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.201456 | $0.195412 | $0.207499 |
2027-01-02 | $0.193743 | $0.187930 | $0.199555 |
2027-01-03 | $0.201122 | $0.195088 | $0.207156 |
2027-01-04 | $0.201077 | $0.195045 | $0.207109 |
2027-01-05 | $0.203522 | $0.197416 | $0.209627 |
2027-01-06 | $0.195730 | $0.189858 | $0.201602 |
2027-01-07 | $0.196039 | $0.190158 | $0.201920 |
2027-01-08 | $0.203506 | $0.197400 | $0.209611 |
2027-01-09 | $0.211257 | $0.204919 | $0.217595 |
2027-01-10 | $0.214212 | $0.207786 | $0.220638 |
2027-01-11 | $0.216794 | $0.210290 | $0.223298 |
2027-01-12 | $0.225051 | $0.218300 | $0.231803 |
2027-01-13 | $0.233623 | $0.226614 | $0.240632 |
2027-01-14 | $0.224678 | $0.217938 | $0.231419 |
2027-01-15 | $0.222541 | $0.215865 | $0.229217 |
2027-01-16 | $0.214021 | $0.207600 | $0.220441 |
2027-01-17 | $0.205827 | $0.199652 | $0.212002 |
2027-01-18 | $0.204322 | $0.198192 | $0.210452 |
2027-01-19 | $0.196499 | $0.190604 | $0.202394 |
2027-01-20 | $0.189372 | $0.183691 | $0.195053 |
2027-01-21 | $0.190411 | $0.184698 | $0.196123 |
2027-01-22 | $0.189623 | $0.183934 | $0.195311 |
2027-01-23 | $0.196845 | $0.190940 | $0.202750 |
2027-01-24 | $0.189309 | $0.183629 | $0.194988 |
2027-01-25 | $0.196519 | $0.190623 | $0.202415 |
2027-01-26 | $0.204004 | $0.197884 | $0.210124 |
2027-01-27 | $0.211774 | $0.205421 | $0.218128 |
2027-01-28 | $0.203666 | $0.197556 | $0.209776 |
2027-01-29 | $0.195869 | $0.189993 | $0.201745 |
2027-01-30 | $0.188370 | $0.182718 | $0.194021 |
2027-01-31 | $0.181158 | $0.175723 | $0.186592 |
2027 February | |||
2027-02-01 | $0.174222 | $0.168995 | $0.179448 |
2027-02-02 | $0.167551 | $0.162525 | $0.172578 |
2027-02-03 | $0.161136 | $0.156302 | $0.165971 |
2027-02-04 | $0.154967 | $0.150318 | $0.159616 |
2027-02-05 | $0.160870 | $0.156043 | $0.165696 |
2027-02-06 | $0.154710 | $0.150069 | $0.159352 |
2027-02-07 | $0.149159 | $0.144684 | $0.153634 |
2027-02-08 | $0.154840 | $0.150195 | $0.159485 |
2027-02-09 | $0.160738 | $0.155916 | $0.165560 |
2027-02-10 | $0.166860 | $0.161854 | $0.171866 |
2027-02-11 | $0.160472 | $0.155657 | $0.165286 |
2027-02-12 | $0.166584 | $0.161586 | $0.171581 |
2027-02-13 | $0.172928 | $0.167741 | $0.178116 |
2027-02-14 | $0.166308 | $0.161318 | $0.171297 |
2027-02-15 | $0.159940 | $0.155142 | $0.164739 |
2027-02-16 | $0.155007 | $0.150357 | $0.159657 |
2027-02-17 | $0.160615 | $0.155796 | $0.165433 |
2027-02-18 | $0.154465 | $0.149831 | $0.159099 |
2027-02-19 | $0.160349 | $0.155538 | $0.165159 |
2027-02-20 | $0.166456 | $0.161462 | $0.171450 |
2027-02-21 | $0.172796 | $0.167612 | $0.177980 |
2027-02-22 | $0.179378 | $0.173996 | $0.184759 |
2027-02-23 | $0.172510 | $0.167335 | $0.177685 |
2027-02-24 | $0.171120 | $0.165986 | $0.176254 |
2027-02-25 | $0.177638 | $0.172309 | $0.182967 |
2027-02-26 | $0.176860 | $0.171554 | $0.182166 |
2027-02-27 | $0.183323 | $0.177823 | $0.188823 |
2027-02-28 | $0.189190 | $0.183515 | $0.194866 |
2027 March | |||
2027-03-01 | $0.188075 | $0.182433 | $0.193718 |
2027-03-02 | $0.195239 | $0.189382 | $0.201096 |
2027-03-03 | $0.198748 | $0.192785 | $0.204710 |
2027-03-04 | $0.206318 | $0.200128 | $0.212507 |
2027-03-05 | $0.198418 | $0.192466 | $0.204371 |
2027-03-06 | $0.205976 | $0.199797 | $0.212155 |
2027-03-07 | $0.213821 | $0.207406 | $0.220236 |
2027-03-08 | $0.205635 | $0.199466 | $0.211804 |
2027-03-09 | $0.213467 | $0.207063 | $0.219871 |
2027-03-10 | $0.208054 | $0.201812 | $0.214295 |
2027-03-11 | $0.215978 | $0.209499 | $0.222458 |
2027-03-12 | $0.224205 | $0.217478 | $0.230931 |
2027-03-13 | $0.232744 | $0.225762 | $0.239726 |
2027-03-14 | $0.230203 | $0.223297 | $0.237109 |
2027-03-15 | $0.238971 | $0.231802 | $0.246141 |
2027-03-16 | $0.229822 | $0.222927 | $0.236717 |
2027-03-17 | $0.221023 | $0.214392 | $0.227654 |
2027-03-18 | $0.212561 | $0.206184 | $0.218938 |
2027-03-19 | $0.210768 | $0.204445 | $0.217091 |
2027-03-20 | $0.217795 | $0.211261 | $0.224329 |
2027-03-21 | $0.213774 | $0.207361 | $0.220188 |
2027-03-22 | $0.213281 | $0.206882 | $0.219679 |
2027-03-23 | $0.219754 | $0.213162 | $0.226347 |
2027-03-24 | $0.228125 | $0.221281 | $0.234968 |
2027-03-25 | $0.219390 | $0.212809 | $0.225972 |
2027-03-26 | $0.211713 | $0.205362 | $0.218064 |
2027-03-27 | $0.216567 | $0.210070 | $0.223064 |
2027-03-28 | $0.208711 | $0.202450 | $0.214973 |
2027-03-29 | $0.213229 | $0.206832 | $0.219626 |
2027-03-30 | $0.207003 | $0.200793 | $0.213213 |
2027-03-31 | $0.214887 | $0.208441 | $0.221334 |
2027 April | |||
2027-04-01 | $0.206660 | $0.200460 | $0.212860 |
2027-04-02 | $0.207142 | $0.200927 | $0.213356 |
2027-04-03 | $0.215031 | $0.208580 | $0.221482 |
2027-04-04 | $0.221928 | $0.215270 | $0.228585 |
2027-04-05 | $0.228247 | $0.221400 | $0.235095 |
2027-04-06 | $0.219509 | $0.212923 | $0.226094 |
2027-04-07 | $0.211104 | $0.204771 | $0.217438 |
2027-04-08 | $0.219145 | $0.212571 | $0.225719 |
2027-04-09 | $0.225561 | $0.218794 | $0.232328 |
2027-04-10 | $0.228036 | $0.221195 | $0.234877 |
2027-04-11 | $0.236722 | $0.229620 | $0.243823 |
2027-04-12 | $0.245738 | $0.238366 | $0.253110 |
2027-04-13 | $0.236330 | $0.229240 | $0.243420 |
2027-04-14 | $0.227281 | $0.220463 | $0.234100 |
2027-04-15 | $0.235938 | $0.228860 | $0.243016 |
2027-04-16 | $0.239777 | $0.232584 | $0.246970 |
2027-04-17 | $0.248910 | $0.241442 | $0.256377 |
2027-04-18 | $0.239380 | $0.232199 | $0.246561 |
2027-04-19 | $0.230215 | $0.223308 | $0.237121 |
2027-04-20 | $0.234045 | $0.227024 | $0.241066 |
2027-04-21 | $0.225084 | $0.218332 | $0.231837 |
2027-04-22 | $0.216467 | $0.209973 | $0.222961 |
2027-04-23 | $0.208179 | $0.201934 | $0.214424 |
2027-04-24 | $0.216108 | $0.209625 | $0.222591 |
2027-04-25 | $0.224339 | $0.217609 | $0.231070 |
2027-04-26 | $0.218765 | $0.212202 | $0.225328 |
2027-04-27 | $0.210404 | $0.204092 | $0.216716 |
2027-04-28 | $0.202348 | $0.196278 | $0.208419 |
2027-04-29 | $0.202490 | $0.196415 | $0.208565 |
2027-04-30 | $0.205067 | $0.198915 | $0.211219 |
2027 May | |||
2027-05-01 | $0.212877 | $0.206491 | $0.219264 |
2027-05-02 | $0.209056 | $0.202784 | $0.215327 |
2027-05-03 | $0.205782 | $0.199608 | $0.211955 |
2027-05-04 | $0.206250 | $0.200062 | $0.212437 |
2027-05-05 | $0.198353 | $0.192403 | $0.204304 |
2027-05-06 | $0.194065 | $0.188243 | $0.199887 |
2027-05-07 | $0.187410 | $0.181788 | $0.193032 |
2027-05-08 | $0.190575 | $0.184858 | $0.196292 |
2027-05-09 | $0.184680 | $0.179140 | $0.190221 |
2027-05-10 | $0.191715 | $0.185963 | $0.197466 |
2027-05-11 | $0.193197 | $0.187401 | $0.198993 |
2027-05-12 | $0.200555 | $0.194539 | $0.206572 |
2027-05-13 | $0.203600 | $0.197492 | $0.209708 |
2027-05-14 | $0.195805 | $0.189931 | $0.201679 |
2027-05-15 | $0.203263 | $0.197165 | $0.209361 |
2027-05-16 | $0.195481 | $0.189616 | $0.201345 |
2027-05-17 | $0.202926 | $0.196839 | $0.209014 |
2027-05-18 | $0.202881 | $0.196794 | $0.208967 |
2027-05-19 | $0.205348 | $0.199187 | $0.211508 |
2027-05-20 | $0.197486 | $0.191561 | $0.203410 |
2027-05-21 | $0.197798 | $0.191864 | $0.203732 |
2027-05-22 | $0.205332 | $0.199172 | $0.211491 |
2027-05-23 | $0.213152 | $0.206758 | $0.219547 |
2027-05-24 | $0.216134 | $0.209650 | $0.222618 |
2027-05-25 | $0.218739 | $0.212177 | $0.225301 |
2027-05-26 | $0.227070 | $0.220258 | $0.233882 |
2027-05-27 | $0.235719 | $0.228648 | $0.242791 |
2027-05-28 | $0.226694 | $0.219893 | $0.233495 |
2027-05-29 | $0.224538 | $0.217802 | $0.231274 |
2027-05-30 | $0.215941 | $0.209463 | $0.222419 |
2027-05-31 | $0.207673 | $0.201443 | $0.213904 |
2027 June | |||
2027-06-01 | $0.206155 | $0.199971 | $0.212340 |
2027-06-02 | $0.198262 | $0.192314 | $0.204210 |
2027-06-03 | $0.191071 | $0.185339 | $0.196804 |
2027-06-04 | $0.192119 | $0.186355 | $0.197882 |
2027-06-05 | $0.191324 | $0.185584 | $0.197064 |
2027-06-06 | $0.198611 | $0.192653 | $0.204569 |
2027-06-07 | $0.191007 | $0.185277 | $0.196737 |
2027-06-08 | $0.198282 | $0.192334 | $0.204231 |
2027-06-09 | $0.205834 | $0.199659 | $0.212009 |
2027-06-10 | $0.213674 | $0.207264 | $0.220085 |
2027-06-11 | $0.205494 | $0.199329 | $0.211658 |
2027-06-12 | $0.197626 | $0.191697 | $0.203555 |
2027-06-13 | $0.190060 | $0.184358 | $0.195761 |
2027-06-14 | $0.182783 | $0.177299 | $0.188266 |
2027-06-15 | $0.175785 | $0.170511 | $0.181058 |
2027-06-16 | $0.169055 | $0.163983 | $0.174126 |
2027-06-17 | $0.162582 | $0.157705 | $0.167460 |
2027-06-18 | $0.156358 | $0.151667 | $0.161048 |
2027-06-19 | $0.162313 | $0.157444 | $0.167182 |
2027-06-20 | $0.156099 | $0.151416 | $0.160782 |
2027-06-21 | $0.150497 | $0.145982 | $0.155012 |
2027-06-22 | $0.156229 | $0.151542 | $0.160916 |
2027-06-23 | $0.162180 | $0.157314 | $0.167045 |
2027-06-24 | $0.168357 | $0.163306 | $0.173408 |
2027-06-25 | $0.161911 | $0.157054 | $0.166769 |
2027-06-26 | $0.168078 | $0.163036 | $0.173121 |
2027-06-27 | $0.174480 | $0.169246 | $0.179714 |
2027-06-28 | $0.167800 | $0.162766 | $0.172834 |
2027-06-29 | $0.161375 | $0.156534 | $0.166217 |
2027-06-30 | $0.156398 | $0.151706 | $0.161090 |
2027 July | |||
2027-07-01 | $0.162056 | $0.157194 | $0.166917 |
2027-07-02 | $0.155851 | $0.151176 | $0.160527 |
2027-07-03 | $0.161787 | $0.156934 | $0.166641 |
2027-07-04 | $0.167949 | $0.162911 | $0.172988 |
2027-07-05 | $0.174346 | $0.169116 | $0.179577 |
2027-07-06 | $0.180987 | $0.175557 | $0.186417 |
2027-07-07 | $0.174058 | $0.168836 | $0.179279 |
2027-07-08 | $0.172655 | $0.167476 | $0.177835 |
2027-07-09 | $0.179232 | $0.173855 | $0.184608 |
2027-07-10 | $0.178447 | $0.173094 | $0.183800 |
2027-07-11 | $0.184968 | $0.179419 | $0.190517 |
2027-07-12 | $0.190888 | $0.185161 | $0.196614 |
2027-07-13 | $0.189763 | $0.184070 | $0.195456 |
2027-07-14 | $0.196991 | $0.191081 | $0.202900 |
2027-07-15 | $0.200531 | $0.194515 | $0.206547 |
2027-07-16 | $0.208169 | $0.201924 | $0.214414 |
2027-07-17 | $0.200199 | $0.194193 | $0.206205 |
2027-07-18 | $0.207824 | $0.201589 | $0.214059 |
2027-07-19 | $0.215739 | $0.209267 | $0.222212 |
2027-07-20 | $0.207480 | $0.201255 | $0.213704 |
2027-07-21 | $0.215382 | $0.208921 | $0.221844 |
2027-07-22 | $0.209921 | $0.203623 | $0.216218 |
2027-07-23 | $0.217916 | $0.211379 | $0.224454 |
2027-07-24 | $0.226216 | $0.219430 | $0.233003 |
2027-07-25 | $0.234832 | $0.227787 | $0.241877 |
2027-07-26 | $0.232269 | $0.225301 | $0.239237 |
2027-07-27 | $0.241115 | $0.233882 | $0.248349 |
2027-07-28 | $0.231884 | $0.224928 | $0.238841 |
2027-07-29 | $0.223006 | $0.216316 | $0.229696 |
2027-07-30 | $0.214468 | $0.208034 | $0.220902 |
2027-07-31 | $0.212659 | $0.206279 | $0.219039 |
2027 August | |||
2027-08-01 | $0.219749 | $0.213157 | $0.226342 |
2027-08-02 | $0.215692 | $0.209222 | $0.222163 |
2027-08-03 | $0.215194 | $0.208738 | $0.221650 |
2027-08-04 | $0.221726 | $0.215074 | $0.228378 |
2027-08-05 | $0.230171 | $0.223266 | $0.237076 |
2027-08-06 | $0.221359 | $0.214718 | $0.228000 |
2027-08-07 | $0.213612 | $0.207204 | $0.220021 |
2027-08-08 | $0.218510 | $0.211954 | $0.225065 |
2027-08-09 | $0.210584 | $0.204267 | $0.216902 |
2027-08-10 | $0.215142 | $0.208688 | $0.221596 |
2027-08-11 | $0.208860 | $0.202594 | $0.215126 |
2027-08-12 | $0.216815 | $0.210311 | $0.223320 |
2027-08-13 | $0.208514 | $0.202259 | $0.214770 |
2027-08-14 | $0.209000 | $0.202730 | $0.215270 |
2027-08-15 | $0.216961 | $0.210452 | $0.223470 |
2027-08-16 | $0.223919 | $0.217201 | $0.230636 |
2027-08-17 | $0.230295 | $0.223386 | $0.237204 |
2027-08-18 | $0.221478 | $0.214834 | $0.228122 |
2027-08-19 | $0.212999 | $0.206609 | $0.219388 |
2027-08-20 | $0.221111 | $0.214478 | $0.227745 |
2027-08-21 | $0.227585 | $0.220757 | $0.234412 |
2027-08-22 | $0.230082 | $0.223180 | $0.236985 |
2027-08-23 | $0.238846 | $0.231680 | $0.246011 |
2027-08-24 | $0.247943 | $0.240505 | $0.255381 |
2027-08-25 | $0.238450 | $0.231297 | $0.245604 |
2027-08-26 | $0.229321 | $0.222441 | $0.236200 |
2027-08-27 | $0.238055 | $0.230913 | $0.245197 |
2027-08-28 | $0.241928 | $0.234670 | $0.249186 |
2027-08-29 | $0.251143 | $0.243609 | $0.258677 |
2027-08-30 | $0.241528 | $0.234282 | $0.248773 |
2027-08-31 | $0.232280 | $0.225312 | $0.239249 |
2027 September | |||
2027-09-01 | $0.236145 | $0.229061 | $0.243229 |
2027-09-02 | $0.227104 | $0.220291 | $0.233917 |
2027-09-03 | $0.218409 | $0.211857 | $0.224961 |
2027-09-04 | $0.210047 | $0.203745 | $0.216348 |
2027-09-05 | $0.218047 | $0.211506 | $0.224589 |
2027-09-06 | $0.226352 | $0.219562 | $0.233143 |
2027-09-07 | $0.220728 | $0.214106 | $0.227350 |
2027-09-08 | $0.212292 | $0.205923 | $0.218661 |
2027-09-09 | $0.204164 | $0.198039 | $0.210289 |
2027-09-10 | $0.204307 | $0.198177 | $0.210436 |
2027-09-11 | $0.206907 | $0.200699 | $0.213114 |
2027-09-12 | $0.214787 | $0.208344 | $0.221231 |
2027-09-13 | $0.210931 | $0.204603 | $0.217259 |
2027-09-14 | $0.207628 | $0.201399 | $0.213857 |
2027-09-15 | $0.208100 | $0.201857 | $0.214343 |
2027-09-16 | $0.200133 | $0.194129 | $0.206137 |
2027-09-17 | $0.195806 | $0.189932 | $0.201680 |
2027-09-18 | $0.189091 | $0.183419 | $0.194764 |
2027-09-19 | $0.192285 | $0.186517 | $0.198054 |
2027-09-20 | $0.186337 | $0.180747 | $0.191928 |
2027-09-21 | $0.193435 | $0.187632 | $0.199238 |
2027-09-22 | $0.194930 | $0.189082 | $0.200778 |
2027-09-23 | $0.202355 | $0.196284 | $0.208425 |
2027-09-24 | $0.205427 | $0.199264 | $0.211590 |
2027-09-25 | $0.197562 | $0.191635 | $0.203489 |
2027-09-26 | $0.205087 | $0.198934 | $0.211239 |
2027-09-27 | $0.197235 | $0.191318 | $0.203152 |
2027-09-28 | $0.204747 | $0.198605 | $0.210889 |
2027-09-29 | $0.204701 | $0.198560 | $0.210842 |
2027-09-30 | $0.207190 | $0.200974 | $0.213406 |
2027 October | |||
2027-10-01 | $0.199258 | $0.193280 | $0.205235 |
2027-10-02 | $0.199572 | $0.193585 | $0.205560 |
2027-10-03 | $0.207174 | $0.200959 | $0.213389 |
2027-10-04 | $0.215065 | $0.208613 | $0.221517 |
2027-10-05 | $0.218073 | $0.211531 | $0.224615 |
2027-10-06 | $0.220701 | $0.214080 | $0.227323 |
2027-10-07 | $0.229108 | $0.222234 | $0.235981 |
2027-10-08 | $0.237834 | $0.230699 | $0.244969 |
2027-10-09 | $0.228728 | $0.221866 | $0.235590 |
2027-10-10 | $0.226552 | $0.219756 | $0.233349 |
2027-10-11 | $0.217879 | $0.211342 | $0.224415 |
2027-10-12 | $0.209537 | $0.203251 | $0.215823 |
2027-10-13 | $0.208005 | $0.201765 | $0.214245 |
2027-10-14 | $0.200041 | $0.194040 | $0.206042 |
2027-10-15 | $0.192786 | $0.187002 | $0.198569 |
2027-10-16 | $0.193843 | $0.188027 | $0.199658 |
2027-10-17 | $0.193041 | $0.187249 | $0.198832 |
2027-10-18 | $0.200393 | $0.194381 | $0.206405 |
2027-10-19 | $0.192721 | $0.186939 | $0.198502 |
2027-10-20 | $0.200061 | $0.194059 | $0.206063 |
2027-10-21 | $0.207681 | $0.201451 | $0.213912 |
2027-10-22 | $0.215591 | $0.209124 | $0.222059 |
2027-10-23 | $0.207337 | $0.201117 | $0.213557 |
2027-10-24 | $0.199399 | $0.193417 | $0.205381 |
2027-10-25 | $0.191765 | $0.186012 | $0.197518 |
2027-10-26 | $0.184423 | $0.178890 | $0.189956 |
2027-10-27 | $0.177362 | $0.172041 | $0.182683 |
2027-10-28 | $0.170571 | $0.165454 | $0.175689 |
2027-10-29 | $0.164041 | $0.159120 | $0.168962 |
2027-10-30 | $0.157760 | $0.153028 | $0.162493 |
2027-10-31 | $0.163769 | $0.158856 | $0.168682 |
2027 November | |||
2027-11-01 | $0.157499 | $0.152774 | $0.162224 |
2027-11-02 | $0.151847 | $0.147292 | $0.156403 |
2027-11-03 | $0.157631 | $0.152902 | $0.162360 |
2027-11-04 | $0.163635 | $0.158726 | $0.168544 |
2027-11-05 | $0.169868 | $0.164772 | $0.174964 |
2027-11-06 | $0.163364 | $0.158463 | $0.168265 |
2027-11-07 | $0.169586 | $0.164499 | $0.174674 |
2027-11-08 | $0.176045 | $0.170764 | $0.181327 |
2027-11-09 | $0.169305 | $0.164226 | $0.174384 |
2027-11-10 | $0.162823 | $0.157939 | $0.167708 |
2027-11-11 | $0.157801 | $0.153067 | $0.162535 |
2027-11-12 | $0.163510 | $0.158604 | $0.168415 |
2027-11-13 | $0.157249 | $0.152532 | $0.161967 |
2027-11-14 | $0.163239 | $0.158342 | $0.168136 |
2027-11-15 | $0.169456 | $0.164373 | $0.174540 |
2027-11-16 | $0.175911 | $0.170633 | $0.181188 |
2027-11-17 | $0.182611 | $0.177132 | $0.188089 |
2027-11-18 | $0.175619 | $0.170351 | $0.180888 |
2027-11-19 | $0.174204 | $0.168978 | $0.179431 |
2027-11-20 | $0.180840 | $0.175414 | $0.186265 |
2027-11-21 | $0.180048 | $0.174647 | $0.185450 |
2027-11-22 | $0.186627 | $0.181028 | $0.192226 |
2027-11-23 | $0.192600 | $0.186822 | $0.198378 |
2027-11-24 | $0.191465 | $0.185721 | $0.197209 |
2027-11-25 | $0.198758 | $0.192795 | $0.204721 |
2027-11-26 | $0.202330 | $0.196260 | $0.208400 |
2027-11-27 | $0.210036 | $0.203735 | $0.216337 |
2027-11-28 | $0.201995 | $0.195935 | $0.208055 |
2027-11-29 | $0.209688 | $0.203398 | $0.215979 |
2027-11-30 | $0.217675 | $0.211145 | $0.224205 |
2027 December | |||
2027-12-01 | $0.209341 | $0.203061 | $0.215621 |
2027-12-02 | $0.217315 | $0.210795 | $0.223834 |
2027-12-03 | $0.211804 | $0.205450 | $0.218158 |
2027-12-04 | $0.219871 | $0.213275 | $0.226467 |
2027-12-05 | $0.228246 | $0.221398 | $0.235093 |
2027-12-06 | $0.236939 | $0.229831 | $0.244047 |
2027-12-07 | $0.234353 | $0.227322 | $0.241383 |
2027-12-08 | $0.243279 | $0.235980 | $0.250577 |
2027-12-09 | $0.233965 | $0.226946 | $0.240983 |
2027-12-10 | $0.225007 | $0.218257 | $0.231757 |
2027-12-11 | $0.216392 | $0.209900 | $0.222884 |
2027-12-12 | $0.214567 | $0.208130 | $0.221004 |
2027-12-13 | $0.221721 | $0.215069 | $0.228373 |
2027-12-14 | $0.217627 | $0.211099 | $0.224156 |
2027-12-15 | $0.217125 | $0.210611 | $0.223639 |
2027-12-16 | $0.223715 | $0.217004 | $0.230427 |
2027-12-17 | $0.232236 | $0.225269 | $0.239203 |
2027-12-18 | $0.223345 | $0.216645 | $0.230045 |
2027-12-19 | $0.215529 | $0.209063 | $0.221995 |
2027-12-20 | $0.220470 | $0.213856 | $0.227084 |
2027-12-21 | $0.212473 | $0.206099 | $0.218848 |
2027-12-22 | $0.217072 | $0.210560 | $0.223584 |
2027-12-23 | $0.210734 | $0.204412 | $0.217056 |
2027-12-24 | $0.218761 | $0.212198 | $0.225324 |
2027-12-25 | $0.210385 | $0.204074 | $0.216697 |
2027-12-26 | $0.210875 | $0.204549 | $0.217202 |
2027-12-27 | $0.218907 | $0.212340 | $0.225475 |
2027-12-28 | $0.225928 | $0.219150 | $0.232706 |
2027-12-29 | $0.232361 | $0.225391 | $0.239332 |
2027-12-30 | $0.223465 | $0.216761 | $0.230169 |
2027-12-31 | $0.214910 | $0.208462 | $0.221357 |