Current peaq price: â–² 0.065102 USD (+7,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.025799 | $0.025025 | $0.026573 |
2026-01-02 | $0.025584 | $0.024816 | $0.026351 |
2026-01-03 | $0.024635 | $0.023896 | $0.025374 |
2026-01-04 | $0.025508 | $0.024743 | $0.026273 |
2026-01-05 | $0.024562 | $0.023825 | $0.025299 |
2026-01-06 | $0.024713 | $0.023971 | $0.025454 |
2026-01-07 | $0.025522 | $0.024757 | $0.026288 |
2026-01-08 | $0.025488 | $0.024724 | $0.026253 |
2026-01-09 | $0.025870 | $0.025094 | $0.026646 |
2026-01-10 | $0.025821 | $0.025046 | $0.026596 |
2026-01-11 | $0.026736 | $0.025934 | $0.027538 |
2026-01-12 | $0.026360 | $0.025569 | $0.027151 |
2026-01-13 | $0.026426 | $0.025634 | $0.027219 |
2026-01-14 | $0.025951 | $0.025172 | $0.026729 |
2026-01-15 | $0.026129 | $0.025346 | $0.026913 |
2026-01-16 | $0.026890 | $0.026083 | $0.027696 |
2026-01-17 | $0.026428 | $0.025635 | $0.027221 |
2026-01-18 | $0.026383 | $0.025592 | $0.027175 |
2026-01-19 | $0.025582 | $0.024815 | $0.026350 |
2026-01-20 | $0.026427 | $0.025634 | $0.027219 |
2026-01-21 | $0.025535 | $0.024769 | $0.026301 |
2026-01-22 | $0.024650 | $0.023911 | $0.025390 |
2026-01-23 | $0.024142 | $0.023418 | $0.024866 |
2026-01-24 | $0.023808 | $0.023094 | $0.024522 |
2026-01-25 | $0.023028 | $0.022337 | $0.023719 |
2026-01-26 | $0.023844 | $0.023128 | $0.024559 |
2026-01-27 | $0.024689 | $0.023948 | $0.025429 |
2026-01-28 | $0.025563 | $0.024796 | $0.026330 |
2026-01-29 | $0.025370 | $0.024608 | $0.026131 |
2026-01-30 | $0.026268 | $0.025480 | $0.027056 |
2026-01-31 | $0.026348 | $0.025557 | $0.027138 |
2026 February | |||
2026-02-01 | $0.026595 | $0.025798 | $0.027393 |
2026-02-02 | $0.025609 | $0.024841 | $0.026377 |
2026-02-03 | $0.024659 | $0.023919 | $0.025399 |
2026-02-04 | $0.023745 | $0.023032 | $0.024457 |
2026-02-05 | $0.023138 | $0.022444 | $0.023832 |
2026-02-06 | $0.023454 | $0.022750 | $0.024157 |
2026-02-07 | $0.024279 | $0.023551 | $0.025008 |
2026-02-08 | $0.024114 | $0.023391 | $0.024837 |
2026-02-09 | $0.023220 | $0.022523 | $0.023916 |
2026-02-10 | $0.023411 | $0.022709 | $0.024113 |
2026-02-11 | $0.022543 | $0.021866 | $0.023219 |
2026-02-12 | $0.021871 | $0.021214 | $0.022527 |
2026-02-13 | $0.021700 | $0.021049 | $0.022351 |
2026-02-14 | $0.020896 | $0.020269 | $0.021523 |
2026-02-15 | $0.021636 | $0.020987 | $0.022285 |
2026-02-16 | $0.021628 | $0.020979 | $0.022277 |
2026-02-17 | $0.020826 | $0.020201 | $0.021451 |
2026-02-18 | $0.020053 | $0.019452 | $0.020655 |
2026-02-19 | $0.020730 | $0.020108 | $0.021351 |
2026-02-20 | $0.020049 | $0.019447 | $0.020650 |
2026-02-21 | $0.020119 | $0.019516 | $0.020723 |
2026-02-22 | $0.020031 | $0.019430 | $0.020632 |
2026-02-23 | $0.019288 | $0.018709 | $0.019867 |
2026-02-24 | $0.018573 | $0.018016 | $0.019130 |
2026-02-25 | $0.018342 | $0.017792 | $0.018892 |
2026-02-26 | $0.018241 | $0.017694 | $0.018789 |
2026-02-27 | $0.018888 | $0.018321 | $0.019454 |
2026-02-28 | $0.019060 | $0.018488 | $0.019632 |
2026 March | |||
2026-03-01 | $0.019735 | $0.019143 | $0.020327 |
2026-03-02 | $0.019003 | $0.018433 | $0.019573 |
2026-03-03 | $0.018298 | $0.017749 | $0.018847 |
2026-03-04 | $0.018635 | $0.018076 | $0.019194 |
2026-03-05 | $0.019295 | $0.018717 | $0.019874 |
2026-03-06 | $0.019149 | $0.018575 | $0.019724 |
2026-03-07 | $0.018743 | $0.018181 | $0.019306 |
2026-03-08 | $0.018048 | $0.017507 | $0.018590 |
2026-03-09 | $0.018115 | $0.017571 | $0.018658 |
2026-03-10 | $0.018035 | $0.017494 | $0.018576 |
2026-03-11 | $0.018674 | $0.018114 | $0.019234 |
2026-03-12 | $0.018459 | $0.017905 | $0.019013 |
2026-03-13 | $0.017774 | $0.017241 | $0.018308 |
2026-03-14 | $0.018404 | $0.017852 | $0.018956 |
2026-03-15 | $0.019056 | $0.018485 | $0.019628 |
2026-03-16 | $0.019245 | $0.018667 | $0.019822 |
2026-03-17 | $0.019450 | $0.018867 | $0.020034 |
2026-03-18 | $0.019562 | $0.018975 | $0.020149 |
2026-03-19 | $0.020255 | $0.019648 | $0.020863 |
2026-03-20 | $0.019992 | $0.019393 | $0.020592 |
2026-03-21 | $0.019545 | $0.018958 | $0.020131 |
2026-03-22 | $0.019953 | $0.019354 | $0.020551 |
2026-03-23 | $0.020660 | $0.020040 | $0.021280 |
2026-03-24 | $0.019894 | $0.019297 | $0.020490 |
2026-03-25 | $0.019428 | $0.018846 | $0.020011 |
2026-03-26 | $0.019650 | $0.019060 | $0.020239 |
2026-03-27 | $0.019810 | $0.019216 | $0.020404 |
2026-03-28 | $0.019075 | $0.018503 | $0.019648 |
2026-03-29 | $0.018839 | $0.018274 | $0.019405 |
2026-03-30 | $0.019252 | $0.018674 | $0.019829 |
2026-03-31 | $0.019934 | $0.019336 | $0.020532 |
2026 April | |||
2026-04-01 | $0.019750 | $0.019157 | $0.020342 |
2026-04-02 | $0.019017 | $0.018447 | $0.019588 |
2026-04-03 | $0.019497 | $0.018912 | $0.020082 |
2026-04-04 | $0.018774 | $0.018211 | $0.019337 |
2026-04-05 | $0.019347 | $0.018767 | $0.019928 |
2026-04-06 | $0.019555 | $0.018968 | $0.020142 |
2026-04-07 | $0.020248 | $0.019640 | $0.020855 |
2026-04-08 | $0.020274 | $0.019666 | $0.020882 |
2026-04-09 | $0.020702 | $0.020081 | $0.021324 |
2026-04-10 | $0.021436 | $0.020793 | $0.022079 |
2026-04-11 | $0.020741 | $0.020119 | $0.021363 |
2026-04-12 | $0.020189 | $0.019583 | $0.020794 |
2026-04-13 | $0.019440 | $0.018857 | $0.020023 |
2026-04-14 | $0.019857 | $0.019261 | $0.020453 |
2026-04-15 | $0.020221 | $0.019615 | $0.020828 |
2026-04-16 | $0.019661 | $0.019071 | $0.020251 |
2026-04-17 | $0.019580 | $0.018993 | $0.020167 |
2026-04-18 | $0.018854 | $0.018288 | $0.019419 |
2026-04-19 | $0.018189 | $0.017644 | $0.018735 |
2026-04-20 | $0.017515 | $0.016989 | $0.018040 |
2026-04-21 | $0.016865 | $0.016359 | $0.017371 |
2026-04-22 | $0.016469 | $0.015975 | $0.016963 |
2026-04-23 | $0.016614 | $0.016116 | $0.017113 |
2026-04-24 | $0.017152 | $0.016638 | $0.017667 |
2026-04-25 | $0.017455 | $0.016931 | $0.017978 |
2026-04-26 | $0.016807 | $0.016303 | $0.017312 |
2026-04-27 | $0.017155 | $0.016640 | $0.017669 |
2026-04-28 | $0.016518 | $0.016023 | $0.017014 |
2026-04-29 | $0.015906 | $0.015429 | $0.016383 |
2026-04-30 | $0.016469 | $0.015975 | $0.016963 |
2026 May | |||
2026-05-01 | $0.015895 | $0.015418 | $0.016371 |
2026-05-02 | $0.015305 | $0.014846 | $0.015764 |
2026-05-03 | $0.014737 | $0.014295 | $0.015180 |
2026-05-04 | $0.015260 | $0.014802 | $0.015717 |
2026-05-05 | $0.014694 | $0.014253 | $0.015134 |
2026-05-06 | $0.015214 | $0.014758 | $0.015671 |
2026-05-07 | $0.014701 | $0.014260 | $0.015142 |
2026-05-08 | $0.015221 | $0.014765 | $0.015678 |
2026-05-09 | $0.015761 | $0.015288 | $0.016233 |
2026-05-10 | $0.016319 | $0.015829 | $0.016809 |
2026-05-11 | $0.016192 | $0.015706 | $0.016678 |
2026-05-12 | $0.016766 | $0.016263 | $0.017269 |
2026-05-13 | $0.016779 | $0.016275 | $0.017282 |
2026-05-14 | $0.017373 | $0.016852 | $0.017894 |
2026-05-15 | $0.017989 | $0.017449 | $0.018528 |
2026-05-16 | $0.018626 | $0.018067 | $0.019185 |
2026-05-17 | $0.017935 | $0.017397 | $0.018473 |
2026-05-18 | $0.018024 | $0.017484 | $0.018565 |
2026-05-19 | $0.018663 | $0.018103 | $0.019223 |
2026-05-20 | $0.017971 | $0.017432 | $0.018510 |
2026-05-21 | $0.018607 | $0.018049 | $0.019166 |
2026-05-22 | $0.019267 | $0.018689 | $0.019845 |
2026-05-23 | $0.018552 | $0.017996 | $0.019109 |
2026-05-24 | $0.019209 | $0.018633 | $0.019786 |
2026-05-25 | $0.019733 | $0.019141 | $0.020325 |
2026-05-26 | $0.019034 | $0.018463 | $0.019605 |
2026-05-27 | $0.018328 | $0.017778 | $0.018878 |
2026-05-28 | $0.017648 | $0.017119 | $0.018178 |
2026-05-29 | $0.018274 | $0.017725 | $0.018822 |
2026-05-30 | $0.018234 | $0.017687 | $0.018781 |
2026-05-31 | $0.017558 | $0.017031 | $0.018084 |
2026 June | |||
2026-06-01 | $0.016906 | $0.016399 | $0.017414 |
2026-06-02 | $0.017225 | $0.016708 | $0.017741 |
2026-06-03 | $0.017835 | $0.017300 | $0.018370 |
2026-06-04 | $0.018467 | $0.017913 | $0.019021 |
2026-06-05 | $0.017782 | $0.017249 | $0.018315 |
2026-06-06 | $0.017290 | $0.016772 | $0.017809 |
2026-06-07 | $0.017604 | $0.017076 | $0.018132 |
2026-06-08 | $0.017795 | $0.017261 | $0.018329 |
2026-06-09 | $0.018425 | $0.017873 | $0.018978 |
2026-06-10 | $0.017742 | $0.017210 | $0.018274 |
2026-06-11 | $0.018371 | $0.017819 | $0.018922 |
2026-06-12 | $0.017689 | $0.017159 | $0.018220 |
2026-06-13 | $0.017033 | $0.016522 | $0.017544 |
2026-06-14 | $0.016816 | $0.016311 | $0.017320 |
2026-06-15 | $0.017277 | $0.016759 | $0.017795 |
2026-06-16 | $0.017889 | $0.017352 | $0.018426 |
2026-06-17 | $0.018523 | $0.017967 | $0.019078 |
2026-06-18 | $0.018036 | $0.017495 | $0.018577 |
2026-06-19 | $0.017796 | $0.017262 | $0.018329 |
2026-06-20 | $0.018032 | $0.017491 | $0.018573 |
2026-06-21 | $0.017702 | $0.017171 | $0.018233 |
2026-06-22 | $0.017045 | $0.016534 | $0.017557 |
2026-06-23 | $0.016413 | $0.015921 | $0.016906 |
2026-06-24 | $0.015804 | $0.015330 | $0.016279 |
2026-06-25 | $0.015722 | $0.015250 | $0.016193 |
2026-06-26 | $0.015139 | $0.014685 | $0.015593 |
2026-06-27 | $0.014836 | $0.014391 | $0.015281 |
2026-06-28 | $0.014883 | $0.014436 | $0.015329 |
2026-06-29 | $0.014807 | $0.014363 | $0.015251 |
2026-06-30 | $0.015332 | $0.014872 | $0.015791 |
2026 July | |||
2026-07-01 | $0.015451 | $0.014987 | $0.015914 |
2026-07-02 | $0.014981 | $0.014531 | $0.015430 |
2026-07-03 | $0.014425 | $0.013992 | $0.014858 |
2026-07-04 | $0.013890 | $0.013473 | $0.014307 |
2026-07-05 | $0.013550 | $0.013143 | $0.013956 |
2026-07-06 | $0.013388 | $0.012986 | $0.013789 |
2026-07-07 | $0.013820 | $0.013405 | $0.014235 |
2026-07-08 | $0.013563 | $0.013156 | $0.013970 |
2026-07-09 | $0.013445 | $0.013041 | $0.013848 |
2026-07-10 | $0.012946 | $0.012558 | $0.013335 |
2026-07-11 | $0.013405 | $0.013003 | $0.013807 |
2026-07-12 | $0.012908 | $0.012520 | $0.013295 |
2026-07-13 | $0.013155 | $0.012760 | $0.013550 |
2026-07-14 | $0.012772 | $0.012389 | $0.013155 |
2026-07-15 | $0.012572 | $0.012195 | $0.012949 |
2026-07-16 | $0.012302 | $0.011933 | $0.012671 |
2026-07-17 | $0.012466 | $0.012092 | $0.012840 |
2026-07-18 | $0.012003 | $0.011643 | $0.012364 |
2026-07-19 | $0.012429 | $0.012056 | $0.012802 |
2026-07-20 | $0.011968 | $0.011609 | $0.012327 |
2026-07-21 | $0.011524 | $0.011178 | $0.011870 |
2026-07-22 | $0.011327 | $0.010988 | $0.011667 |
2026-07-23 | $0.010907 | $0.010580 | $0.011234 |
2026-07-24 | $0.010758 | $0.010436 | $0.011081 |
2026-07-25 | $0.010727 | $0.010405 | $0.011049 |
2026-07-26 | $0.010478 | $0.010164 | $0.010793 |
2026-07-27 | $0.010090 | $0.009787 | $0.010392 |
2026-07-28 | $0.010202 | $0.009896 | $0.010508 |
2026-07-29 | $0.009829 | $0.009535 | $0.010124 |
2026-07-30 | $0.009465 | $0.009181 | $0.009749 |
2026-07-31 | $0.009114 | $0.008840 | $0.009387 |
2026 August | |||
2026-08-01 | $0.009437 | $0.009154 | $0.009720 |
2026-08-02 | $0.009771 | $0.009478 | $0.010064 |
2026-08-03 | $0.009409 | $0.009126 | $0.009691 |
2026-08-04 | $0.009383 | $0.009102 | $0.009665 |
2026-08-05 | $0.009035 | $0.008764 | $0.009306 |
2026-08-06 | $0.008700 | $0.008439 | $0.008961 |
2026-08-07 | $0.008530 | $0.008274 | $0.008786 |
2026-08-08 | $0.008570 | $0.008313 | $0.008827 |
2026-08-09 | $0.008252 | $0.008005 | $0.008500 |
2026-08-10 | $0.008545 | $0.008288 | $0.008801 |
2026-08-11 | $0.008317 | $0.008068 | $0.008567 |
2026-08-12 | $0.008612 | $0.008353 | $0.008870 |
2026-08-13 | $0.008292 | $0.008044 | $0.008541 |
2026-08-14 | $0.008222 | $0.007975 | $0.008468 |
2026-08-15 | $0.008513 | $0.008258 | $0.008768 |
2026-08-16 | $0.008197 | $0.007951 | $0.008443 |
2026-08-17 | $0.008163 | $0.007918 | $0.008408 |
2026-08-18 | $0.008118 | $0.007874 | $0.008361 |
2026-08-19 | $0.007817 | $0.007582 | $0.008051 |
2026-08-20 | $0.007527 | $0.007301 | $0.007753 |
2026-08-21 | $0.007644 | $0.007414 | $0.007873 |
2026-08-22 | $0.007590 | $0.007362 | $0.007818 |
2026-08-23 | $0.007308 | $0.007089 | $0.007528 |
2026-08-24 | $0.007567 | $0.007340 | $0.007794 |
2026-08-25 | $0.007835 | $0.007600 | $0.008070 |
2026-08-26 | $0.007545 | $0.007318 | $0.007771 |
2026-08-27 | $0.007812 | $0.007578 | $0.008046 |
2026-08-28 | $0.007522 | $0.007297 | $0.007748 |
2026-08-29 | $0.007610 | $0.007382 | $0.007838 |
2026-08-30 | $0.007406 | $0.007184 | $0.007628 |
2026-08-31 | $0.007668 | $0.007438 | $0.007898 |
2026 September | |||
2026-09-01 | $0.007638 | $0.007409 | $0.007867 |
2026-09-02 | $0.007908 | $0.007671 | $0.008146 |
2026-09-03 | $0.007615 | $0.007387 | $0.007843 |
2026-09-04 | $0.007885 | $0.007648 | $0.008121 |
2026-09-05 | $0.007592 | $0.007365 | $0.007820 |
2026-09-06 | $0.007319 | $0.007100 | $0.007539 |
2026-09-07 | $0.007048 | $0.006837 | $0.007259 |
2026-09-08 | $0.006787 | $0.006583 | $0.006990 |
2026-09-09 | $0.007027 | $0.006816 | $0.007238 |
2026-09-10 | $0.007145 | $0.006931 | $0.007360 |
2026-09-11 | $0.007354 | $0.007133 | $0.007575 |
2026-09-12 | $0.007081 | $0.006869 | $0.007294 |
2026-09-13 | $0.006819 | $0.006614 | $0.007023 |
2026-09-14 | $0.006872 | $0.006666 | $0.007078 |
2026-09-15 | $0.006973 | $0.006764 | $0.007183 |
2026-09-16 | $0.006715 | $0.006513 | $0.006916 |
2026-09-17 | $0.006953 | $0.006744 | $0.007161 |
2026-09-18 | $0.006695 | $0.006494 | $0.006896 |
2026-09-19 | $0.006932 | $0.006724 | $0.007140 |
2026-09-20 | $0.007052 | $0.006840 | $0.007264 |
2026-09-21 | $0.007302 | $0.007083 | $0.007521 |
2026-09-22 | $0.007241 | $0.007024 | $0.007458 |
2026-09-23 | $0.006972 | $0.006763 | $0.007182 |
2026-09-24 | $0.007219 | $0.007003 | $0.007436 |
2026-09-25 | $0.006952 | $0.006743 | $0.007160 |
2026-09-26 | $0.006994 | $0.006785 | $0.007204 |
2026-09-27 | $0.007224 | $0.007007 | $0.007440 |
2026-09-28 | $0.007214 | $0.006998 | $0.007430 |
2026-09-29 | $0.007322 | $0.007102 | $0.007542 |
2026-09-30 | $0.007308 | $0.007089 | $0.007527 |
2026 October | |||
2026-10-01 | $0.007567 | $0.007340 | $0.007794 |
2026-10-02 | $0.007461 | $0.007237 | $0.007684 |
2026-10-03 | $0.007479 | $0.007255 | $0.007704 |
2026-10-04 | $0.007345 | $0.007124 | $0.007565 |
2026-10-05 | $0.007395 | $0.007174 | $0.007617 |
2026-10-06 | $0.007610 | $0.007382 | $0.007839 |
2026-10-07 | $0.007480 | $0.007256 | $0.007704 |
2026-10-08 | $0.007467 | $0.007243 | $0.007691 |
2026-10-09 | $0.007241 | $0.007023 | $0.007458 |
2026-10-10 | $0.007479 | $0.007255 | $0.007704 |
2026-10-11 | $0.007227 | $0.007010 | $0.007444 |
2026-10-12 | $0.006977 | $0.006767 | $0.007186 |
2026-10-13 | $0.006833 | $0.006628 | $0.007038 |
2026-10-14 | $0.006738 | $0.006536 | $0.006941 |
2026-10-15 | $0.006518 | $0.006322 | $0.006713 |
2026-10-16 | $0.006748 | $0.006546 | $0.006951 |
2026-10-17 | $0.006988 | $0.006778 | $0.007197 |
2026-10-18 | $0.007235 | $0.007018 | $0.007452 |
2026-10-19 | $0.007180 | $0.006965 | $0.007396 |
2026-10-20 | $0.007435 | $0.007212 | $0.007658 |
2026-10-21 | $0.007457 | $0.007233 | $0.007681 |
2026-10-22 | $0.007527 | $0.007301 | $0.007753 |
2026-10-23 | $0.007248 | $0.007031 | $0.007466 |
2026-10-24 | $0.006979 | $0.006770 | $0.007189 |
2026-10-25 | $0.006720 | $0.006519 | $0.006922 |
2026-10-26 | $0.006549 | $0.006352 | $0.006745 |
2026-10-27 | $0.006638 | $0.006439 | $0.006837 |
2026-10-28 | $0.006872 | $0.006666 | $0.007078 |
2026-10-29 | $0.006825 | $0.006620 | $0.007030 |
2026-10-30 | $0.006572 | $0.006375 | $0.006769 |
2026-10-31 | $0.006626 | $0.006427 | $0.006825 |
2026 November | |||
2026-11-01 | $0.006380 | $0.006189 | $0.006572 |
2026-11-02 | $0.006190 | $0.006004 | $0.006376 |
2026-11-03 | $0.006142 | $0.005958 | $0.006326 |
2026-11-04 | $0.005914 | $0.005737 | $0.006091 |
2026-11-05 | $0.006124 | $0.005940 | $0.006307 |
2026-11-06 | $0.006121 | $0.005938 | $0.006305 |
2026-11-07 | $0.005894 | $0.005717 | $0.006071 |
2026-11-08 | $0.005676 | $0.005505 | $0.005846 |
2026-11-09 | $0.005867 | $0.005691 | $0.006043 |
2026-11-10 | $0.005674 | $0.005504 | $0.005845 |
2026-11-11 | $0.005694 | $0.005524 | $0.005865 |
2026-11-12 | $0.005669 | $0.005499 | $0.005839 |
2026-11-13 | $0.005459 | $0.005295 | $0.005623 |
2026-11-14 | $0.005257 | $0.005099 | $0.005414 |
2026-11-15 | $0.005191 | $0.005036 | $0.005347 |
2026-11-16 | $0.005163 | $0.005008 | $0.005318 |
2026-11-17 | $0.005346 | $0.005185 | $0.005506 |
2026-11-18 | $0.005394 | $0.005233 | $0.005556 |
2026-11-19 | $0.005586 | $0.005418 | $0.005753 |
2026-11-20 | $0.005378 | $0.005217 | $0.005540 |
2026-11-21 | $0.005179 | $0.005024 | $0.005334 |
2026-11-22 | $0.005274 | $0.005116 | $0.005433 |
2026-11-23 | $0.005461 | $0.005297 | $0.005625 |
2026-11-24 | $0.005420 | $0.005257 | $0.005582 |
2026-11-25 | $0.005305 | $0.005146 | $0.005464 |
2026-11-26 | $0.005108 | $0.004955 | $0.005261 |
2026-11-27 | $0.005127 | $0.004973 | $0.005281 |
2026-11-28 | $0.005104 | $0.004951 | $0.005258 |
2026-11-29 | $0.005285 | $0.005127 | $0.005444 |
2026-11-30 | $0.005224 | $0.005068 | $0.005381 |
2026 December | |||
2026-12-01 | $0.005031 | $0.004880 | $0.005182 |
2026-12-02 | $0.005209 | $0.005053 | $0.005365 |
2026-12-03 | $0.005393 | $0.005232 | $0.005555 |
2026-12-04 | $0.005447 | $0.005283 | $0.005610 |
2026-12-05 | $0.005505 | $0.005340 | $0.005670 |
2026-12-06 | $0.005537 | $0.005371 | $0.005703 |
2026-12-07 | $0.005733 | $0.005561 | $0.005905 |
2026-12-08 | $0.005658 | $0.005489 | $0.005828 |
2026-12-09 | $0.005532 | $0.005366 | $0.005698 |
2026-12-10 | $0.005647 | $0.005478 | $0.005817 |
2026-12-11 | $0.005847 | $0.005672 | $0.006023 |
2026-12-12 | $0.005630 | $0.005462 | $0.005799 |
2026-12-13 | $0.005499 | $0.005334 | $0.005664 |
2026-12-14 | $0.005561 | $0.005395 | $0.005728 |
2026-12-15 | $0.005607 | $0.005439 | $0.005775 |
2026-12-16 | $0.005399 | $0.005237 | $0.005561 |
2026-12-17 | $0.005332 | $0.005172 | $0.005492 |
2026-12-18 | $0.005449 | $0.005285 | $0.005612 |
2026-12-19 | $0.005642 | $0.005473 | $0.005811 |
2026-12-20 | $0.005590 | $0.005422 | $0.005757 |
2026-12-21 | $0.005382 | $0.005221 | $0.005544 |
2026-12-22 | $0.005518 | $0.005353 | $0.005684 |
2026-12-23 | $0.005314 | $0.005154 | $0.005473 |
2026-12-24 | $0.005476 | $0.005312 | $0.005640 |
2026-12-25 | $0.005535 | $0.005369 | $0.005701 |
2026-12-26 | $0.005731 | $0.005559 | $0.005903 |
2026-12-27 | $0.005738 | $0.005566 | $0.005910 |
2026-12-28 | $0.005859 | $0.005684 | $0.006035 |
2026-12-29 | $0.006067 | $0.005885 | $0.006249 |
2026-12-30 | $0.005870 | $0.005694 | $0.006046 |
2026-12-31 | $0.005714 | $0.005543 | $0.005885 |