Current peaq price: ▲ 0.064677 USD (+4,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.058363 | $0.056612 | $0.060114 |
2025-08-09 | $0.056199 | $0.054513 | $0.057885 |
2025-08-10 | $0.058190 | $0.056444 | $0.059935 |
2025-08-11 | $0.056159 | $0.054474 | $0.057844 |
2025-08-12 | $0.054076 | $0.052454 | $0.055698 |
2025-08-13 | $0.052070 | $0.050508 | $0.053633 |
2025-08-14 | $0.053915 | $0.052298 | $0.055533 |
2025-08-15 | $0.051916 | $0.050358 | $0.053473 |
2025-08-16 | $0.053755 | $0.052142 | $0.055368 |
2025-08-17 | $0.051940 | $0.050382 | $0.053498 |
2025-08-18 | $0.053780 | $0.052167 | $0.055394 |
2025-08-19 | $0.055686 | $0.054015 | $0.057356 |
2025-08-20 | $0.057659 | $0.055929 | $0.059389 |
2025-08-21 | $0.057210 | $0.055494 | $0.058926 |
2025-08-22 | $0.059237 | $0.057460 | $0.061014 |
2025-08-23 | $0.059283 | $0.057504 | $0.061061 |
2025-08-24 | $0.061383 | $0.059541 | $0.063224 |
2025-08-25 | $0.063558 | $0.061651 | $0.065464 |
2025-08-26 | $0.065810 | $0.063835 | $0.067784 |
2025-08-27 | $0.063369 | $0.061468 | $0.065270 |
2025-08-28 | $0.063684 | $0.061773 | $0.065594 |
2025-08-29 | $0.065940 | $0.063962 | $0.067918 |
2025-08-30 | $0.063495 | $0.061590 | $0.065399 |
2025-08-31 | $0.065744 | $0.063772 | $0.067717 |
2025 September | |||
2025-09-01 | $0.068074 | $0.066031 | $0.070116 |
2025-09-02 | $0.065549 | $0.063582 | $0.067515 |
2025-09-03 | $0.067871 | $0.065835 | $0.069907 |
2025-09-04 | $0.069720 | $0.067628 | $0.071811 |
2025-09-05 | $0.067251 | $0.065234 | $0.069269 |
2025-09-06 | $0.064757 | $0.062814 | $0.066700 |
2025-09-07 | $0.062355 | $0.060485 | $0.064226 |
2025-09-08 | $0.064565 | $0.062628 | $0.066501 |
2025-09-09 | $0.064424 | $0.062491 | $0.066357 |
2025-09-10 | $0.062035 | $0.060174 | $0.063896 |
2025-09-11 | $0.059734 | $0.057942 | $0.061526 |
2025-09-12 | $0.060859 | $0.059033 | $0.062684 |
2025-09-13 | $0.063015 | $0.061124 | $0.064905 |
2025-09-14 | $0.065247 | $0.063290 | $0.067205 |
2025-09-15 | $0.062828 | $0.060943 | $0.064712 |
2025-09-16 | $0.061090 | $0.059258 | $0.062923 |
2025-09-17 | $0.062198 | $0.060332 | $0.064064 |
2025-09-18 | $0.062873 | $0.060987 | $0.064759 |
2025-09-19 | $0.065101 | $0.063148 | $0.067054 |
2025-09-20 | $0.062686 | $0.060806 | $0.064567 |
2025-09-21 | $0.064907 | $0.062960 | $0.066854 |
2025-09-22 | $0.062500 | $0.060625 | $0.064375 |
2025-09-23 | $0.060182 | $0.058376 | $0.061987 |
2025-09-24 | $0.059414 | $0.057631 | $0.061196 |
2025-09-25 | $0.061043 | $0.059212 | $0.062874 |
2025-09-26 | $0.063206 | $0.061309 | $0.065102 |
2025-09-27 | $0.065445 | $0.063482 | $0.067408 |
2025-09-28 | $0.063726 | $0.061814 | $0.065638 |
2025-09-29 | $0.062876 | $0.060989 | $0.064762 |
2025-09-30 | $0.063712 | $0.061801 | $0.065624 |
2025 October | |||
2025-10-01 | $0.062544 | $0.060668 | $0.064421 |
2025-10-02 | $0.060225 | $0.058418 | $0.062031 |
2025-10-03 | $0.057991 | $0.056251 | $0.059731 |
2025-10-04 | $0.055840 | $0.054165 | $0.057516 |
2025-10-05 | $0.055549 | $0.053882 | $0.057215 |
2025-10-06 | $0.053488 | $0.051884 | $0.055093 |
2025-10-07 | $0.052418 | $0.050845 | $0.053990 |
2025-10-08 | $0.052584 | $0.051006 | $0.054161 |
2025-10-09 | $0.052316 | $0.050747 | $0.053885 |
2025-10-10 | $0.054170 | $0.052544 | $0.055795 |
2025-10-11 | $0.054591 | $0.052953 | $0.056229 |
2025-10-12 | $0.052930 | $0.051342 | $0.054517 |
2025-10-13 | $0.050966 | $0.049437 | $0.052495 |
2025-10-14 | $0.049076 | $0.047604 | $0.050549 |
2025-10-15 | $0.047874 | $0.046438 | $0.049310 |
2025-10-16 | $0.047301 | $0.045882 | $0.048720 |
2025-10-17 | $0.048829 | $0.047364 | $0.050294 |
2025-10-18 | $0.047920 | $0.046482 | $0.049357 |
2025-10-19 | $0.047503 | $0.046078 | $0.048928 |
2025-10-20 | $0.045742 | $0.044369 | $0.047114 |
2025-10-21 | $0.047362 | $0.045941 | $0.048783 |
2025-10-22 | $0.045606 | $0.044237 | $0.046974 |
2025-10-23 | $0.046480 | $0.045085 | $0.047874 |
2025-10-24 | $0.045127 | $0.043773 | $0.046481 |
2025-10-25 | $0.044420 | $0.043087 | $0.045753 |
2025-10-26 | $0.043466 | $0.042162 | $0.044770 |
2025-10-27 | $0.044044 | $0.042723 | $0.045366 |
2025-10-28 | $0.042411 | $0.041138 | $0.043683 |
2025-10-29 | $0.043913 | $0.042596 | $0.045231 |
2025-10-30 | $0.042285 | $0.041016 | $0.043553 |
2025-10-31 | $0.040717 | $0.039495 | $0.041938 |
2025 November | |||
2025-11-01 | $0.040022 | $0.038821 | $0.041223 |
2025-11-02 | $0.038538 | $0.037382 | $0.039694 |
2025-11-03 | $0.038011 | $0.036871 | $0.039152 |
2025-11-04 | $0.037900 | $0.036763 | $0.039037 |
2025-11-05 | $0.037022 | $0.035911 | $0.038132 |
2025-11-06 | $0.035649 | $0.034579 | $0.036718 |
2025-11-07 | $0.036046 | $0.034965 | $0.037128 |
2025-11-08 | $0.034730 | $0.033688 | $0.035771 |
2025-11-09 | $0.033442 | $0.032438 | $0.034445 |
2025-11-10 | $0.032201 | $0.031235 | $0.033167 |
2025-11-11 | $0.033342 | $0.032342 | $0.034342 |
2025-11-12 | $0.034523 | $0.033488 | $0.035559 |
2025-11-13 | $0.033243 | $0.032246 | $0.034240 |
2025-11-14 | $0.033153 | $0.032158 | $0.034147 |
2025-11-15 | $0.031923 | $0.030965 | $0.032881 |
2025-11-16 | $0.030739 | $0.029817 | $0.031661 |
2025-11-17 | $0.030137 | $0.029233 | $0.031041 |
2025-11-18 | $0.030280 | $0.029372 | $0.031188 |
2025-11-19 | $0.029157 | $0.028282 | $0.030032 |
2025-11-20 | $0.030190 | $0.029284 | $0.031096 |
2025-11-21 | $0.029386 | $0.028504 | $0.030268 |
2025-11-22 | $0.030427 | $0.029514 | $0.031340 |
2025-11-23 | $0.029299 | $0.028420 | $0.030178 |
2025-11-24 | $0.029049 | $0.028177 | $0.029920 |
2025-11-25 | $0.030078 | $0.029176 | $0.030980 |
2025-11-26 | $0.028962 | $0.028094 | $0.029831 |
2025-11-27 | $0.028842 | $0.027976 | $0.029707 |
2025-11-28 | $0.028682 | $0.027822 | $0.029543 |
2025-11-29 | $0.027618 | $0.026790 | $0.028447 |
2025-11-30 | $0.026594 | $0.025796 | $0.027392 |
2025 December | |||
2025-12-01 | $0.027007 | $0.026197 | $0.027817 |
2025-12-02 | $0.026817 | $0.026012 | $0.027621 |
2025-12-03 | $0.025822 | $0.025047 | $0.026597 |
2025-12-04 | $0.026737 | $0.025935 | $0.027539 |
2025-12-05 | $0.027684 | $0.026854 | $0.028515 |
2025-12-06 | $0.026657 | $0.025858 | $0.027457 |
2025-12-07 | $0.027602 | $0.026774 | $0.028430 |
2025-12-08 | $0.026578 | $0.025781 | $0.027376 |
2025-12-09 | $0.026888 | $0.026081 | $0.027694 |
2025-12-10 | $0.026167 | $0.025382 | $0.026952 |
2025-12-11 | $0.027094 | $0.026281 | $0.027907 |
2025-12-12 | $0.026986 | $0.026176 | $0.027795 |
2025-12-13 | $0.027942 | $0.027104 | $0.028780 |
2025-12-14 | $0.026906 | $0.026098 | $0.027713 |
2025-12-15 | $0.027859 | $0.027023 | $0.028695 |
2025-12-16 | $0.026826 | $0.026021 | $0.027630 |
2025-12-17 | $0.025861 | $0.025085 | $0.026637 |
2025-12-18 | $0.024902 | $0.024155 | $0.025649 |
2025-12-19 | $0.023979 | $0.023259 | $0.024698 |
2025-12-20 | $0.024828 | $0.024083 | $0.025573 |
2025-12-21 | $0.025245 | $0.024488 | $0.026003 |
2025-12-22 | $0.025984 | $0.025204 | $0.026763 |
2025-12-23 | $0.025020 | $0.024269 | $0.025770 |
2025-12-24 | $0.024092 | $0.023369 | $0.024815 |
2025-12-25 | $0.024280 | $0.023552 | $0.025009 |
2025-12-26 | $0.024639 | $0.023900 | $0.025378 |
2025-12-27 | $0.023725 | $0.023013 | $0.024437 |
2025-12-28 | $0.024565 | $0.023829 | $0.025302 |
2025-12-29 | $0.023654 | $0.022945 | $0.024364 |
2025-12-30 | $0.024492 | $0.023758 | $0.025227 |
2025-12-31 | $0.024916 | $0.024169 | $0.025664 |