Current Peercoin price: â–¼ 0.332170 USD (-4,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.398816 | $0.386852 | $0.410781 |
| 2026-01-02 | $0.386956 | $0.375348 | $0.398565 |
| 2026-01-03 | $0.375449 | $0.364186 | $0.386713 |
| 2026-01-04 | $0.370058 | $0.358956 | $0.381159 |
| 2026-01-05 | $0.359053 | $0.348281 | $0.369825 |
| 2026-01-06 | $0.351524 | $0.340978 | $0.362070 |
| 2026-01-07 | $0.344859 | $0.334514 | $0.355205 |
| 2026-01-08 | $0.334604 | $0.324566 | $0.344642 |
| 2026-01-09 | $0.324654 | $0.314914 | $0.334393 |
| 2026-01-10 | $0.331342 | $0.321402 | $0.341282 |
| 2026-01-11 | $0.341390 | $0.331149 | $0.351632 |
| 2026-01-12 | $0.341042 | $0.330810 | $0.351273 |
| 2026-01-13 | $0.351384 | $0.340843 | $0.361926 |
| 2026-01-14 | $0.356504 | $0.345809 | $0.367199 |
| 2026-01-15 | $0.367315 | $0.356296 | $0.378335 |
| 2026-01-16 | $0.356392 | $0.345700 | $0.367084 |
| 2026-01-17 | $0.353991 | $0.343371 | $0.364611 |
| 2026-01-18 | $0.344057 | $0.333736 | $0.354379 |
| 2026-01-19 | $0.333826 | $0.323811 | $0.343841 |
| 2026-01-20 | $0.343950 | $0.333631 | $0.354268 |
| 2026-01-21 | $0.333721 | $0.323710 | $0.343733 |
| 2026-01-22 | $0.334039 | $0.324017 | $0.344060 |
| 2026-01-23 | $0.324105 | $0.314382 | $0.333828 |
| 2026-01-24 | $0.315761 | $0.306288 | $0.325234 |
| 2026-01-25 | $0.306371 | $0.297180 | $0.315562 |
| 2026-01-26 | $0.299352 | $0.290371 | $0.308333 |
| 2026-01-27 | $0.290450 | $0.281736 | $0.299163 |
| 2026-01-28 | $0.299258 | $0.290280 | $0.308236 |
| 2026-01-29 | $0.308334 | $0.299084 | $0.317584 |
| 2026-01-30 | $0.317684 | $0.308154 | $0.327215 |
| 2026-01-31 | $0.327319 | $0.317499 | $0.337138 |
| 2026 February | |||
| 2026-02-01 | $0.317585 | $0.308057 | $0.327113 |
| 2026-02-02 | $0.308141 | $0.298896 | $0.317385 |
| 2026-02-03 | $0.298977 | $0.290008 | $0.307947 |
| 2026-02-04 | $0.308044 | $0.298803 | $0.317286 |
| 2026-02-05 | $0.298884 | $0.289917 | $0.307850 |
| 2026-02-06 | $0.307948 | $0.298709 | $0.317186 |
| 2026-02-07 | $0.298790 | $0.289826 | $0.307754 |
| 2026-02-08 | $0.304693 | $0.295552 | $0.313833 |
| 2026-02-09 | $0.295632 | $0.286763 | $0.304501 |
| 2026-02-10 | $0.303053 | $0.293961 | $0.312145 |
| 2026-02-11 | $0.294041 | $0.285220 | $0.302862 |
| 2026-02-12 | $0.285297 | $0.276738 | $0.293856 |
| 2026-02-13 | $0.276813 | $0.268508 | $0.285117 |
| 2026-02-14 | $0.279144 | $0.270770 | $0.287518 |
| 2026-02-15 | $0.287610 | $0.278981 | $0.296238 |
| 2026-02-16 | $0.279057 | $0.270685 | $0.287428 |
| 2026-02-17 | $0.287520 | $0.278894 | $0.296145 |
| 2026-02-18 | $0.290793 | $0.282069 | $0.299517 |
| 2026-02-19 | $0.282146 | $0.273681 | $0.290610 |
| 2026-02-20 | $0.283925 | $0.275407 | $0.292443 |
| 2026-02-21 | $0.280464 | $0.272050 | $0.288878 |
| 2026-02-22 | $0.272123 | $0.263960 | $0.280287 |
| 2026-02-23 | $0.268405 | $0.260353 | $0.276457 |
| 2026-02-24 | $0.276545 | $0.268248 | $0.284841 |
| 2026-02-25 | $0.268321 | $0.260271 | $0.276371 |
| 2026-02-26 | $0.269373 | $0.261292 | $0.277454 |
| 2026-02-27 | $0.261362 | $0.253522 | $0.269203 |
| 2026-02-28 | $0.269289 | $0.261210 | $0.277367 |
| 2026 March | |||
| 2026-03-01 | $0.261281 | $0.253442 | $0.269119 |
| 2026-03-02 | $0.253511 | $0.245905 | $0.261116 |
| 2026-03-03 | $0.245972 | $0.238593 | $0.253351 |
| 2026-03-04 | $0.241731 | $0.234479 | $0.248983 |
| 2026-03-05 | $0.234542 | $0.227506 | $0.241579 |
| 2026-03-06 | $0.227568 | $0.220741 | $0.234395 |
| 2026-03-07 | $0.234469 | $0.227435 | $0.241503 |
| 2026-03-08 | $0.227496 | $0.220672 | $0.234321 |
| 2026-03-09 | $0.220731 | $0.214109 | $0.227353 |
| 2026-03-10 | $0.227425 | $0.220602 | $0.234248 |
| 2026-03-11 | $0.234322 | $0.227293 | $0.241352 |
| 2026-03-12 | $0.227354 | $0.220533 | $0.234175 |
| 2026-03-13 | $0.222164 | $0.215499 | $0.228829 |
| 2026-03-14 | $0.227893 | $0.221056 | $0.234729 |
| 2026-03-15 | $0.234804 | $0.227760 | $0.241848 |
| 2026-03-16 | $0.241925 | $0.234667 | $0.249182 |
| 2026-03-17 | $0.234730 | $0.227688 | $0.241772 |
| 2026-03-18 | $0.227750 | $0.220918 | $0.234583 |
| 2026-03-19 | $0.233528 | $0.226523 | $0.240534 |
| 2026-03-20 | $0.237516 | $0.230390 | $0.244641 |
| 2026-03-21 | $0.238405 | $0.231253 | $0.245557 |
| 2026-03-22 | $0.234814 | $0.227769 | $0.241858 |
| 2026-03-23 | $0.236630 | $0.229531 | $0.243729 |
| 2026-03-24 | $0.239537 | $0.232351 | $0.246723 |
| 2026-03-25 | $0.232414 | $0.225442 | $0.239386 |
| 2026-03-26 | $0.236430 | $0.229338 | $0.243523 |
| 2026-03-27 | $0.239263 | $0.232085 | $0.246440 |
| 2026-03-28 | $0.242591 | $0.235313 | $0.249868 |
| 2026-03-29 | $0.244687 | $0.237347 | $0.252028 |
| 2026-03-30 | $0.237411 | $0.230289 | $0.244533 |
| 2026-03-31 | $0.244611 | $0.237272 | $0.251949 |
| 2026 April | |||
| 2026-04-01 | $0.237337 | $0.230216 | $0.244457 |
| 2026-04-02 | $0.239123 | $0.231950 | $0.246297 |
| 2026-04-03 | $0.232012 | $0.225052 | $0.238973 |
| 2026-04-04 | $0.236028 | $0.228948 | $0.243109 |
| 2026-04-05 | $0.230776 | $0.223852 | $0.237699 |
| 2026-04-06 | $0.223913 | $0.217196 | $0.230630 |
| 2026-04-07 | $0.230703 | $0.223782 | $0.237625 |
| 2026-04-08 | $0.227962 | $0.221123 | $0.234801 |
| 2026-04-09 | $0.227481 | $0.220657 | $0.234306 |
| 2026-04-10 | $0.234380 | $0.227349 | $0.241411 |
| 2026-04-11 | $0.241488 | $0.234243 | $0.248733 |
| 2026-04-12 | $0.248812 | $0.241347 | $0.256276 |
| 2026-04-13 | $0.252909 | $0.245321 | $0.260496 |
| 2026-04-14 | $0.252177 | $0.244611 | $0.259742 |
| 2026-04-15 | $0.244678 | $0.237337 | $0.252018 |
| 2026-04-16 | $0.252098 | $0.244535 | $0.259661 |
| 2026-04-17 | $0.244601 | $0.237263 | $0.251939 |
| 2026-04-18 | $0.237327 | $0.230207 | $0.244447 |
| 2026-04-19 | $0.230269 | $0.223361 | $0.237178 |
| 2026-04-20 | $0.229216 | $0.222340 | $0.236093 |
| 2026-04-21 | $0.229885 | $0.222988 | $0.236781 |
| 2026-04-22 | $0.236856 | $0.229751 | $0.243962 |
| 2026-04-23 | $0.243407 | $0.236104 | $0.250709 |
| 2026-04-24 | $0.250788 | $0.243265 | $0.258312 |
| 2026-04-25 | $0.243330 | $0.236031 | $0.250630 |
| 2026-04-26 | $0.250710 | $0.243189 | $0.258231 |
| 2026-04-27 | $0.255531 | $0.247865 | $0.263197 |
| 2026-04-28 | $0.263281 | $0.255382 | $0.271179 |
| 2026-04-29 | $0.255451 | $0.247788 | $0.263115 |
| 2026-04-30 | $0.263198 | $0.255302 | $0.271094 |
| 2026 May | |||
| 2026-05-01 | $0.263291 | $0.255392 | $0.271190 |
| 2026-05-02 | $0.260874 | $0.253048 | $0.268701 |
| 2026-05-03 | $0.259766 | $0.251973 | $0.267559 |
| 2026-05-04 | $0.252041 | $0.244480 | $0.259602 |
| 2026-05-05 | $0.251540 | $0.243993 | $0.259086 |
| 2026-05-06 | $0.259168 | $0.251393 | $0.266943 |
| 2026-05-07 | $0.265697 | $0.257726 | $0.273668 |
| 2026-05-08 | $0.259460 | $0.251676 | $0.267244 |
| 2026-05-09 | $0.260805 | $0.252981 | $0.268630 |
| 2026-05-10 | $0.259310 | $0.251531 | $0.267090 |
| 2026-05-11 | $0.251599 | $0.244051 | $0.259147 |
| 2026-05-12 | $0.259229 | $0.251452 | $0.267006 |
| 2026-05-13 | $0.251520 | $0.243975 | $0.259066 |
| 2026-05-14 | $0.249681 | $0.242191 | $0.257171 |
| 2026-05-15 | $0.242256 | $0.234988 | $0.249524 |
| 2026-05-16 | $0.238210 | $0.231064 | $0.245356 |
| 2026-05-17 | $0.231267 | $0.224329 | $0.238205 |
| 2026-05-18 | $0.229993 | $0.223094 | $0.236893 |
| 2026-05-19 | $0.232521 | $0.225545 | $0.239497 |
| 2026-05-20 | $0.239573 | $0.232385 | $0.246760 |
| 2026-05-21 | $0.246838 | $0.239433 | $0.254243 |
| 2026-05-22 | $0.254281 | $0.246653 | $0.261909 |
| 2026-05-23 | $0.260050 | $0.252248 | $0.267851 |
| 2026-05-24 | $0.260803 | $0.252979 | $0.268627 |
| 2026-05-25 | $0.253047 | $0.245456 | $0.260638 |
| 2026-05-26 | $0.254708 | $0.247067 | $0.262350 |
| 2026-05-27 | $0.252806 | $0.245222 | $0.260390 |
| 2026-05-28 | $0.245288 | $0.237930 | $0.252647 |
| 2026-05-29 | $0.248633 | $0.241174 | $0.256092 |
| 2026-05-30 | $0.256173 | $0.248488 | $0.263859 |
| 2026-05-31 | $0.263942 | $0.256024 | $0.271861 |
| 2026 June | |||
| 2026-06-01 | $0.271947 | $0.263788 | $0.280105 |
| 2026-06-02 | $0.270552 | $0.262435 | $0.278668 |
| 2026-06-03 | $0.262506 | $0.254631 | $0.270381 |
| 2026-06-04 | $0.266154 | $0.258169 | $0.274138 |
| 2026-06-05 | $0.272592 | $0.264415 | $0.280770 |
| 2026-06-06 | $0.264486 | $0.256552 | $0.272421 |
| 2026-06-07 | $0.256621 | $0.248922 | $0.264320 |
| 2026-06-08 | $0.251672 | $0.244122 | $0.259222 |
| 2026-06-09 | $0.259305 | $0.251525 | $0.267084 |
| 2026-06-10 | $0.263107 | $0.255214 | $0.271000 |
| 2026-06-11 | $0.255283 | $0.247624 | $0.262941 |
| 2026-06-12 | $0.261288 | $0.253449 | $0.269126 |
| 2026-06-13 | $0.266358 | $0.258367 | $0.274348 |
| 2026-06-14 | $0.258437 | $0.250684 | $0.266190 |
| 2026-06-15 | $0.252030 | $0.244469 | $0.259591 |
| 2026-06-16 | $0.255176 | $0.247520 | $0.262831 |
| 2026-06-17 | $0.262914 | $0.255027 | $0.270802 |
| 2026-06-18 | $0.270888 | $0.262761 | $0.279014 |
| 2026-06-19 | $0.268989 | $0.260919 | $0.277059 |
| 2026-06-20 | $0.263638 | $0.255728 | $0.271547 |
| 2026-06-21 | $0.266883 | $0.258876 | $0.274889 |
| 2026-06-22 | $0.274976 | $0.266727 | $0.283226 |
| 2026-06-23 | $0.283315 | $0.274816 | $0.291815 |
| 2026-06-24 | $0.274890 | $0.266643 | $0.283137 |
| 2026-06-25 | $0.283227 | $0.274730 | $0.291723 |
| 2026-06-26 | $0.291816 | $0.283061 | $0.300570 |
| 2026-06-27 | $0.283138 | $0.274644 | $0.291632 |
| 2026-06-28 | $0.282969 | $0.274480 | $0.291458 |
| 2026-06-29 | $0.274554 | $0.266317 | $0.282791 |
| 2026-06-30 | $0.276366 | $0.268075 | $0.284657 |
| 2026 July | |||
| 2026-07-01 | $0.280548 | $0.272132 | $0.288965 |
| 2026-07-02 | $0.278216 | $0.269870 | $0.286563 |
| 2026-07-03 | $0.286654 | $0.278054 | $0.295253 |
| 2026-07-04 | $0.287760 | $0.279128 | $0.296393 |
| 2026-07-05 | $0.279203 | $0.270827 | $0.287579 |
| 2026-07-06 | $0.276832 | $0.268527 | $0.285137 |
| 2026-07-07 | $0.285227 | $0.276670 | $0.293784 |
| 2026-07-08 | $0.276745 | $0.268443 | $0.285047 |
| 2026-07-09 | $0.276786 | $0.268482 | $0.285089 |
| 2026-07-10 | $0.279848 | $0.271453 | $0.288244 |
| 2026-07-11 | $0.271526 | $0.263380 | $0.279672 |
| 2026-07-12 | $0.273467 | $0.265263 | $0.281671 |
| 2026-07-13 | $0.265334 | $0.257374 | $0.273294 |
| 2026-07-14 | $0.257444 | $0.249720 | $0.265167 |
| 2026-07-15 | $0.261983 | $0.254124 | $0.269843 |
| 2026-07-16 | $0.258757 | $0.250995 | $0.266520 |
| 2026-07-17 | $0.266605 | $0.258606 | $0.274603 |
| 2026-07-18 | $0.274690 | $0.266449 | $0.282930 |
| 2026-07-19 | $0.266521 | $0.258525 | $0.274517 |
| 2026-07-20 | $0.273633 | $0.265424 | $0.281842 |
| 2026-07-21 | $0.265496 | $0.257531 | $0.273461 |
| 2026-07-22 | $0.273548 | $0.265341 | $0.281754 |
| 2026-07-23 | $0.269384 | $0.261302 | $0.277465 |
| 2026-07-24 | $0.268046 | $0.260005 | $0.276088 |
| 2026-07-25 | $0.265996 | $0.258016 | $0.273975 |
| 2026-07-26 | $0.274062 | $0.265840 | $0.282284 |
| 2026-07-27 | $0.281084 | $0.272651 | $0.289516 |
| 2026-07-28 | $0.289608 | $0.280920 | $0.298296 |
| 2026-07-29 | $0.280996 | $0.272566 | $0.289425 |
| 2026-07-30 | $0.272639 | $0.264460 | $0.280819 |
| 2026-07-31 | $0.280908 | $0.272480 | $0.289335 |
| 2026 August | |||
| 2026-08-01 | $0.288651 | $0.279991 | $0.297310 |
| 2026-08-02 | $0.280067 | $0.271665 | $0.288469 |
| 2026-08-03 | $0.271738 | $0.263586 | $0.279891 |
| 2026-08-04 | $0.263658 | $0.255748 | $0.271567 |
| 2026-08-05 | $0.255817 | $0.248142 | $0.263491 |
| 2026-08-06 | $0.258574 | $0.250816 | $0.266331 |
| 2026-08-07 | $0.261088 | $0.253255 | $0.268921 |
| 2026-08-08 | $0.254654 | $0.247015 | $0.262294 |
| 2026-08-09 | $0.251000 | $0.243470 | $0.258530 |
| 2026-08-10 | $0.258612 | $0.250854 | $0.266371 |
| 2026-08-11 | $0.265648 | $0.257679 | $0.273618 |
| 2026-08-12 | $0.273705 | $0.265494 | $0.281916 |
| 2026-08-13 | $0.265565 | $0.257598 | $0.273532 |
| 2026-08-14 | $0.257668 | $0.249938 | $0.265398 |
| 2026-08-15 | $0.250005 | $0.242505 | $0.257506 |
| 2026-08-16 | $0.250440 | $0.242927 | $0.257953 |
| 2026-08-17 | $0.250781 | $0.243258 | $0.258305 |
| 2026-08-18 | $0.252701 | $0.245120 | $0.260282 |
| 2026-08-19 | $0.246557 | $0.239160 | $0.253954 |
| 2026-08-20 | $0.239225 | $0.232048 | $0.246402 |
| 2026-08-21 | $0.232111 | $0.225148 | $0.239074 |
| 2026-08-22 | $0.225209 | $0.218452 | $0.231965 |
| 2026-08-23 | $0.227942 | $0.221104 | $0.234780 |
| 2026-08-24 | $0.234743 | $0.227701 | $0.241785 |
| 2026-08-25 | $0.232673 | $0.225692 | $0.239653 |
| 2026-08-26 | $0.225753 | $0.218981 | $0.232526 |
| 2026-08-27 | $0.224788 | $0.218044 | $0.231531 |
| 2026-08-28 | $0.230000 | $0.223100 | $0.236900 |
| 2026-08-29 | $0.236975 | $0.229866 | $0.244084 |
| 2026-08-30 | $0.229928 | $0.223030 | $0.236826 |
| 2026-08-31 | $0.236901 | $0.229794 | $0.244008 |
| 2026 September | |||
| 2026-09-01 | $0.239463 | $0.232279 | $0.246647 |
| 2026-09-02 | $0.232342 | $0.225372 | $0.239312 |
| 2026-09-03 | $0.229704 | $0.222812 | $0.236595 |
| 2026-09-04 | $0.232848 | $0.225863 | $0.239834 |
| 2026-09-05 | $0.239910 | $0.232712 | $0.247107 |
| 2026-09-06 | $0.238119 | $0.230975 | $0.245262 |
| 2026-09-07 | $0.233373 | $0.226372 | $0.240375 |
| 2026-09-08 | $0.229604 | $0.222716 | $0.236492 |
| 2026-09-09 | $0.236567 | $0.229470 | $0.243664 |
| 2026-09-10 | $0.229532 | $0.222646 | $0.236418 |
| 2026-09-11 | $0.228079 | $0.221237 | $0.234922 |
| 2026-09-12 | $0.234996 | $0.227946 | $0.242046 |
| 2026-09-13 | $0.228008 | $0.221168 | $0.234848 |
| 2026-09-14 | $0.221228 | $0.214591 | $0.227864 |
| 2026-09-15 | $0.217422 | $0.210899 | $0.223945 |
| 2026-09-16 | $0.224016 | $0.217295 | $0.230736 |
| 2026-09-17 | $0.217354 | $0.210833 | $0.223875 |
| 2026-09-18 | $0.221547 | $0.214901 | $0.228194 |
| 2026-09-19 | $0.214959 | $0.208510 | $0.221408 |
| 2026-09-20 | $0.215547 | $0.209081 | $0.222014 |
| 2026-09-21 | $0.214108 | $0.207684 | $0.220531 |
| 2026-09-22 | $0.207741 | $0.201508 | $0.213973 |
| 2026-09-23 | $0.206292 | $0.200104 | $0.212481 |
| 2026-09-24 | $0.200158 | $0.194153 | $0.206163 |
| 2026-09-25 | $0.204959 | $0.198810 | $0.211108 |
| 2026-09-26 | $0.208503 | $0.202248 | $0.214758 |
| 2026-09-27 | $0.202303 | $0.196234 | $0.208372 |
| 2026-09-28 | $0.203627 | $0.197518 | $0.209736 |
| 2026-09-29 | $0.209802 | $0.203508 | $0.216096 |
| 2026-09-30 | $0.203563 | $0.197456 | $0.209670 |
| 2026 October | |||
| 2026-10-01 | $0.206928 | $0.200720 | $0.213136 |
| 2026-10-02 | $0.204691 | $0.198550 | $0.210831 |
| 2026-10-03 | $0.205053 | $0.198901 | $0.211205 |
| 2026-10-04 | $0.198955 | $0.192987 | $0.204924 |
| 2026-10-05 | $0.204989 | $0.198839 | $0.211138 |
| 2026-10-06 | $0.207155 | $0.200940 | $0.213369 |
| 2026-10-07 | $0.201258 | $0.195220 | $0.207295 |
| 2026-10-08 | $0.195273 | $0.189415 | $0.201131 |
| 2026-10-09 | $0.189466 | $0.183782 | $0.195150 |
| 2026-10-10 | $0.193897 | $0.188080 | $0.199714 |
| 2026-10-11 | $0.191227 | $0.185490 | $0.196964 |
| 2026-10-12 | $0.195764 | $0.189891 | $0.201637 |
| 2026-10-13 | $0.189942 | $0.184244 | $0.195641 |
| 2026-10-14 | $0.189092 | $0.183419 | $0.194765 |
| 2026-10-15 | $0.183469 | $0.177965 | $0.188973 |
| 2026-10-16 | $0.189033 | $0.183362 | $0.194704 |
| 2026-10-17 | $0.183411 | $0.177909 | $0.188914 |
| 2026-10-18 | $0.188974 | $0.183304 | $0.194643 |
| 2026-10-19 | $0.183974 | $0.178454 | $0.189493 |
| 2026-10-20 | $0.183957 | $0.178439 | $0.189476 |
| 2026-10-21 | $0.189536 | $0.183850 | $0.195222 |
| 2026-10-22 | $0.195284 | $0.189426 | $0.201143 |
| 2026-10-23 | $0.197533 | $0.191607 | $0.203459 |
| 2026-10-24 | $0.202713 | $0.196632 | $0.208795 |
| 2026-10-25 | $0.207946 | $0.201707 | $0.214184 |
| 2026-10-26 | $0.210664 | $0.204344 | $0.216984 |
| 2026-10-27 | $0.215710 | $0.209239 | $0.222182 |
| 2026-10-28 | $0.209296 | $0.203017 | $0.215574 |
| 2026-10-29 | $0.203072 | $0.196979 | $0.209164 |
| 2026-10-30 | $0.200517 | $0.194501 | $0.206532 |
| 2026-10-31 | $0.200807 | $0.194783 | $0.206831 |
| 2026 November | |||
| 2026-11-01 | $0.198424 | $0.192471 | $0.204376 |
| 2026-11-02 | $0.203612 | $0.197503 | $0.209720 |
| 2026-11-03 | $0.204601 | $0.198463 | $0.210739 |