Current Peercoin price: â–¼ 0.332170 USD (-4,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.248162 | $0.240717 | $0.255607 |
| 2026-01-02 | $0.240794 | $0.233570 | $0.248018 |
| 2026-01-03 | $0.248068 | $0.240626 | $0.255510 |
| 2026-01-04 | $0.250893 | $0.243366 | $0.258419 |
| 2026-01-05 | $0.243444 | $0.236141 | $0.250747 |
| 2026-01-06 | $0.244979 | $0.237630 | $0.252329 |
| 2026-01-07 | $0.241993 | $0.234733 | $0.249253 |
| 2026-01-08 | $0.234809 | $0.227764 | $0.241853 |
| 2026-01-09 | $0.231600 | $0.224652 | $0.238548 |
| 2026-01-10 | $0.238596 | $0.231438 | $0.245754 |
| 2026-01-11 | $0.231513 | $0.224567 | $0.238458 |
| 2026-01-12 | $0.232420 | $0.225448 | $0.239393 |
| 2026-01-13 | $0.225520 | $0.218755 | $0.232286 |
| 2026-01-14 | $0.232333 | $0.225363 | $0.239303 |
| 2026-01-15 | $0.225435 | $0.218672 | $0.232198 |
| 2026-01-16 | $0.218742 | $0.212180 | $0.225305 |
| 2026-01-17 | $0.212248 | $0.205881 | $0.218616 |
| 2026-01-18 | $0.208589 | $0.202331 | $0.214847 |
| 2026-01-19 | $0.202396 | $0.196324 | $0.208468 |
| 2026-01-20 | $0.196387 | $0.190496 | $0.202279 |
| 2026-01-21 | $0.202320 | $0.196250 | $0.208390 |
| 2026-01-22 | $0.196313 | $0.190424 | $0.202203 |
| 2026-01-23 | $0.190485 | $0.184771 | $0.196200 |
| 2026-01-24 | $0.196239 | $0.190352 | $0.202127 |
| 2026-01-25 | $0.202167 | $0.196102 | $0.208232 |
| 2026-01-26 | $0.196165 | $0.190280 | $0.202050 |
| 2026-01-27 | $0.191688 | $0.185937 | $0.197438 |
| 2026-01-28 | $0.196630 | $0.190731 | $0.202529 |
| 2026-01-29 | $0.202570 | $0.196493 | $0.208647 |
| 2026-01-30 | $0.208689 | $0.202429 | $0.214950 |
| 2026-01-31 | $0.202494 | $0.196419 | $0.208568 |
| 2026 February | |||
| 2026-02-01 | $0.196482 | $0.190587 | $0.202376 |
| 2026-02-02 | $0.201467 | $0.195423 | $0.207511 |
| 2026-02-03 | $0.204907 | $0.198760 | $0.211054 |
| 2026-02-04 | $0.205674 | $0.199504 | $0.211844 |
| 2026-02-05 | $0.202576 | $0.196499 | $0.208653 |
| 2026-02-06 | $0.204142 | $0.198018 | $0.210267 |
| 2026-02-07 | $0.206651 | $0.200451 | $0.212850 |
| 2026-02-08 | $0.200516 | $0.194500 | $0.206531 |
| 2026-02-09 | $0.203981 | $0.197862 | $0.210100 |
| 2026-02-10 | $0.206424 | $0.200232 | $0.212617 |
| 2026-02-11 | $0.209296 | $0.203017 | $0.215575 |
| 2026-02-12 | $0.211105 | $0.204771 | $0.217438 |
| 2026-02-13 | $0.204837 | $0.198692 | $0.210982 |
| 2026-02-14 | $0.211025 | $0.204694 | $0.217356 |
| 2026-02-15 | $0.204760 | $0.198617 | $0.210903 |
| 2026-02-16 | $0.206302 | $0.200113 | $0.212491 |
| 2026-02-17 | $0.200177 | $0.194172 | $0.206182 |
| 2026-02-18 | $0.203642 | $0.197533 | $0.209751 |
| 2026-02-19 | $0.199110 | $0.193137 | $0.205083 |
| 2026-02-20 | $0.193199 | $0.187403 | $0.198995 |
| 2026-02-21 | $0.199035 | $0.193064 | $0.205006 |
| 2026-02-22 | $0.196670 | $0.190770 | $0.202570 |
| 2026-02-23 | $0.196255 | $0.190367 | $0.202143 |
| 2026-02-24 | $0.202183 | $0.196118 | $0.208249 |
| 2026-02-25 | $0.208291 | $0.202042 | $0.214540 |
| 2026-02-26 | $0.214583 | $0.208146 | $0.221021 |
| 2026-02-27 | $0.218117 | $0.211573 | $0.224660 |
| 2026-02-28 | $0.217485 | $0.210961 | $0.224010 |
| 2026 March | |||
| 2026-03-01 | $0.211029 | $0.204698 | $0.217359 |
| 2026-03-02 | $0.217403 | $0.210881 | $0.223926 |
| 2026-03-03 | $0.210949 | $0.204621 | $0.217278 |
| 2026-03-04 | $0.204686 | $0.198546 | $0.210827 |
| 2026-03-05 | $0.198610 | $0.192651 | $0.204568 |
| 2026-03-06 | $0.197701 | $0.191770 | $0.203632 |
| 2026-03-07 | $0.198278 | $0.192329 | $0.204226 |
| 2026-03-08 | $0.204267 | $0.198139 | $0.210395 |
| 2026-03-09 | $0.209916 | $0.203619 | $0.216214 |
| 2026-03-10 | $0.216258 | $0.209770 | $0.222745 |
| 2026-03-11 | $0.209837 | $0.203542 | $0.216132 |
| 2026-03-12 | $0.216176 | $0.209691 | $0.222661 |
| 2026-03-13 | $0.220333 | $0.213723 | $0.226943 |
| 2026-03-14 | $0.226989 | $0.220179 | $0.233799 |
| 2026-03-15 | $0.220250 | $0.213643 | $0.226858 |
| 2026-03-16 | $0.226904 | $0.220096 | $0.233711 |
| 2026-03-17 | $0.226984 | $0.220174 | $0.233793 |
| 2026-03-18 | $0.224900 | $0.218153 | $0.231647 |
| 2026-03-19 | $0.223944 | $0.217226 | $0.230663 |
| 2026-03-20 | $0.217296 | $0.210777 | $0.223815 |
| 2026-03-21 | $0.216864 | $0.210358 | $0.223370 |
| 2026-03-22 | $0.223415 | $0.216712 | $0.230117 |
| 2026-03-23 | $0.229043 | $0.222172 | $0.235914 |
| 2026-03-24 | $0.223667 | $0.216957 | $0.230377 |
| 2026-03-25 | $0.224826 | $0.218082 | $0.231571 |
| 2026-03-26 | $0.223538 | $0.216832 | $0.230244 |
| 2026-03-27 | $0.216901 | $0.210394 | $0.223408 |
| 2026-03-28 | $0.223453 | $0.216750 | $0.230157 |
| 2026-03-29 | $0.216819 | $0.210315 | $0.223324 |
| 2026-03-30 | $0.215234 | $0.208777 | $0.221691 |
| 2026-03-31 | $0.208844 | $0.202578 | $0.215109 |
| 2026 April | |||
| 2026-04-01 | $0.205356 | $0.199195 | $0.211517 |
| 2026-04-02 | $0.199370 | $0.193389 | $0.205351 |
| 2026-04-03 | $0.198273 | $0.192324 | $0.204221 |
| 2026-04-04 | $0.200451 | $0.194438 | $0.206465 |
| 2026-04-05 | $0.206507 | $0.200312 | $0.212702 |
| 2026-04-06 | $0.212745 | $0.206363 | $0.219127 |
| 2026-04-07 | $0.219160 | $0.212585 | $0.225735 |
| 2026-04-08 | $0.224132 | $0.217408 | $0.230856 |
| 2026-04-09 | $0.224781 | $0.218037 | $0.231524 |
| 2026-04-10 | $0.218108 | $0.211564 | $0.224651 |
| 2026-04-11 | $0.219540 | $0.212953 | $0.226126 |
| 2026-04-12 | $0.217900 | $0.211363 | $0.224437 |
| 2026-04-13 | $0.211431 | $0.205088 | $0.217774 |
| 2026-04-14 | $0.214314 | $0.207885 | $0.220743 |
| 2026-04-15 | $0.220788 | $0.214164 | $0.227412 |
| 2026-04-16 | $0.227458 | $0.220634 | $0.234281 |
| 2026-04-17 | $0.234329 | $0.227299 | $0.241359 |
| 2026-04-18 | $0.233127 | $0.226133 | $0.240120 |
| 2026-04-19 | $0.226205 | $0.219419 | $0.232992 |
| 2026-04-20 | $0.229349 | $0.222468 | $0.236229 |
| 2026-04-21 | $0.234897 | $0.227850 | $0.241944 |
| 2026-04-22 | $0.227923 | $0.221086 | $0.234761 |
| 2026-04-23 | $0.221157 | $0.214522 | $0.227791 |
| 2026-04-24 | $0.216892 | $0.210385 | $0.223399 |
| 2026-04-25 | $0.223444 | $0.216741 | $0.230147 |
| 2026-04-26 | $0.226721 | $0.219919 | $0.233522 |
| 2026-04-27 | $0.219990 | $0.213390 | $0.226589 |
| 2026-04-28 | $0.225164 | $0.218409 | $0.231919 |
| 2026-04-29 | $0.229533 | $0.222647 | $0.236419 |
| 2026-04-30 | $0.222719 | $0.216037 | $0.229400 |
| 2026 May | |||
| 2026-05-01 | $0.217197 | $0.210682 | $0.223713 |
| 2026-05-02 | $0.219908 | $0.213311 | $0.226506 |
| 2026-05-03 | $0.226551 | $0.219755 | $0.233348 |
| 2026-05-04 | $0.233395 | $0.226393 | $0.240397 |
| 2026-05-05 | $0.231759 | $0.224806 | $0.238712 |
| 2026-05-06 | $0.227149 | $0.220334 | $0.233963 |
| 2026-05-07 | $0.229944 | $0.223046 | $0.236843 |
| 2026-05-08 | $0.236891 | $0.229784 | $0.243997 |
| 2026-05-09 | $0.244047 | $0.236725 | $0.251368 |
| 2026-05-10 | $0.236801 | $0.229697 | $0.243905 |
| 2026-05-11 | $0.243955 | $0.236636 | $0.251273 |
| 2026-05-12 | $0.251324 | $0.243784 | $0.258864 |
| 2026-05-13 | $0.243863 | $0.236547 | $0.251179 |
| 2026-05-14 | $0.243717 | $0.236405 | $0.251029 |
| 2026-05-15 | $0.236481 | $0.229387 | $0.243576 |
| 2026-05-16 | $0.238042 | $0.230901 | $0.245183 |
| 2026-05-17 | $0.241645 | $0.234395 | $0.248894 |
| 2026-05-18 | $0.239636 | $0.232447 | $0.246825 |
| 2026-05-19 | $0.246875 | $0.239469 | $0.254281 |
| 2026-05-20 | $0.247828 | $0.240393 | $0.255263 |
| 2026-05-21 | $0.240470 | $0.233256 | $0.247685 |
| 2026-05-22 | $0.238428 | $0.231275 | $0.245581 |
| 2026-05-23 | $0.245631 | $0.238262 | $0.253000 |
| 2026-05-24 | $0.238338 | $0.231188 | $0.245488 |
| 2026-05-25 | $0.238373 | $0.231222 | $0.245524 |
| 2026-05-26 | $0.241011 | $0.233781 | $0.248241 |
| 2026-05-27 | $0.233856 | $0.226840 | $0.240871 |
| 2026-05-28 | $0.235527 | $0.228461 | $0.242592 |
| 2026-05-29 | $0.228534 | $0.221678 | $0.235390 |
| 2026-05-30 | $0.221749 | $0.215097 | $0.228402 |
| 2026-05-31 | $0.225660 | $0.218890 | $0.232429 |
| 2026 June | |||
| 2026-06-01 | $0.222881 | $0.216194 | $0.229567 |
| 2026-06-02 | $0.229614 | $0.222725 | $0.236502 |
| 2026-06-03 | $0.236550 | $0.229453 | $0.243646 |
| 2026-06-04 | $0.229527 | $0.222641 | $0.236413 |
| 2026-06-05 | $0.235652 | $0.228583 | $0.242722 |
| 2026-06-06 | $0.228656 | $0.221796 | $0.235516 |
| 2026-06-07 | $0.235563 | $0.228496 | $0.242630 |
| 2026-06-08 | $0.231978 | $0.225018 | $0.238937 |
| 2026-06-09 | $0.230826 | $0.223901 | $0.237751 |
| 2026-06-10 | $0.229060 | $0.222188 | $0.235932 |
| 2026-06-11 | $0.235979 | $0.228900 | $0.243059 |
| 2026-06-12 | $0.242025 | $0.234764 | $0.249286 |
| 2026-06-13 | $0.249336 | $0.241856 | $0.256816 |
| 2026-06-14 | $0.241934 | $0.234676 | $0.249192 |
| 2026-06-15 | $0.234751 | $0.227709 | $0.241794 |
| 2026-06-16 | $0.241843 | $0.234587 | $0.249098 |
| 2026-06-17 | $0.248509 | $0.241054 | $0.255964 |
| 2026-06-18 | $0.241131 | $0.233897 | $0.248365 |
| 2026-06-19 | $0.233972 | $0.226953 | $0.240992 |
| 2026-06-20 | $0.227026 | $0.220215 | $0.233837 |
| 2026-06-21 | $0.220286 | $0.213677 | $0.226895 |
| 2026-06-22 | $0.222660 | $0.215980 | $0.229340 |
| 2026-06-23 | $0.224825 | $0.218080 | $0.231570 |
| 2026-06-24 | $0.219285 | $0.212706 | $0.225864 |
| 2026-06-25 | $0.216139 | $0.209654 | $0.222623 |
| 2026-06-26 | $0.222668 | $0.215988 | $0.229348 |
| 2026-06-27 | $0.228726 | $0.221864 | $0.235588 |
| 2026-06-28 | $0.235635 | $0.228566 | $0.242704 |
| 2026-06-29 | $0.228640 | $0.221780 | $0.235499 |
| 2026-06-30 | $0.221852 | $0.215196 | $0.228507 |
| 2026 July | |||
| 2026-07-01 | $0.215265 | $0.208807 | $0.221723 |
| 2026-07-02 | $0.215639 | $0.209170 | $0.222109 |
| 2026-07-03 | $0.215933 | $0.209455 | $0.222411 |
| 2026-07-04 | $0.217586 | $0.211059 | $0.224114 |
| 2026-07-05 | $0.212296 | $0.205927 | $0.218665 |
| 2026-07-06 | $0.205993 | $0.199813 | $0.212173 |
| 2026-07-07 | $0.199878 | $0.193881 | $0.205874 |
| 2026-07-08 | $0.193944 | $0.188125 | $0.199762 |
| 2026-07-09 | $0.196298 | $0.190409 | $0.202187 |
| 2026-07-10 | $0.202154 | $0.196090 | $0.208219 |
| 2026-07-11 | $0.200371 | $0.194360 | $0.206382 |
| 2026-07-12 | $0.194423 | $0.188590 | $0.200255 |
| 2026-07-13 | $0.193591 | $0.187783 | $0.199399 |
| 2026-07-14 | $0.198080 | $0.192137 | $0.204022 |
| 2026-07-15 | $0.204063 | $0.197942 | $0.210185 |
| 2026-07-16 | $0.198005 | $0.192065 | $0.203945 |
| 2026-07-17 | $0.203986 | $0.197867 | $0.210106 |
| 2026-07-18 | $0.206193 | $0.200007 | $0.212379 |
| 2026-07-19 | $0.200071 | $0.194069 | $0.206074 |
| 2026-07-20 | $0.197799 | $0.191865 | $0.203733 |
| 2026-07-21 | $0.200507 | $0.194492 | $0.206522 |
| 2026-07-22 | $0.206564 | $0.200367 | $0.212761 |
| 2026-07-23 | $0.205022 | $0.198871 | $0.211173 |
| 2026-07-24 | $0.200936 | $0.194908 | $0.206964 |
| 2026-07-25 | $0.197691 | $0.191760 | $0.203621 |
| 2026-07-26 | $0.203663 | $0.197553 | $0.209772 |
| 2026-07-27 | $0.197616 | $0.191688 | $0.203545 |
| 2026-07-28 | $0.196366 | $0.190475 | $0.202257 |
| 2026-07-29 | $0.202297 | $0.196229 | $0.208366 |
| 2026-07-30 | $0.196292 | $0.190403 | $0.202180 |
| 2026-07-31 | $0.190464 | $0.184750 | $0.196178 |
| 2026 August | |||
| 2026-08-01 | $0.187188 | $0.181572 | $0.192803 |
| 2026-08-02 | $0.192842 | $0.187057 | $0.198628 |
| 2026-08-03 | $0.187117 | $0.181504 | $0.192731 |
| 2026-08-04 | $0.190727 | $0.185005 | $0.196449 |
| 2026-08-05 | $0.185065 | $0.179513 | $0.190617 |
| 2026-08-06 | $0.185571 | $0.180004 | $0.191138 |
| 2026-08-07 | $0.184332 | $0.178802 | $0.189862 |
| 2026-08-08 | $0.178859 | $0.173493 | $0.184225 |
| 2026-08-09 | $0.177612 | $0.172284 | $0.182941 |
| 2026-08-10 | $0.172339 | $0.167169 | $0.177510 |
| 2026-08-11 | $0.176473 | $0.171179 | $0.181767 |
| 2026-08-12 | $0.179525 | $0.174139 | $0.184911 |
| 2026-08-13 | $0.174195 | $0.168969 | $0.179421 |
| 2026-08-14 | $0.175335 | $0.170075 | $0.180596 |
| 2026-08-15 | $0.180632 | $0.175213 | $0.186051 |
| 2026-08-16 | $0.175269 | $0.170011 | $0.180527 |
| 2026-08-17 | $0.178166 | $0.172821 | $0.183511 |
| 2026-08-18 | $0.176240 | $0.170953 | $0.181527 |
| 2026-08-19 | $0.176552 | $0.171255 | $0.181849 |
| 2026-08-20 | $0.171310 | $0.166171 | $0.176450 |
| 2026-08-21 | $0.176485 | $0.171191 | $0.181780 |
| 2026-08-22 | $0.178350 | $0.173000 | $0.183701 |
| 2026-08-23 | $0.173273 | $0.168075 | $0.178471 |
| 2026-08-24 | $0.168129 | $0.163085 | $0.173173 |
| 2026-08-25 | $0.163137 | $0.158243 | $0.168032 |
| 2026-08-26 | $0.166953 | $0.161944 | $0.171962 |
| 2026-08-27 | $0.164654 | $0.159714 | $0.169593 |
| 2026-08-28 | $0.168560 | $0.163504 | $0.173617 |
| 2026-08-29 | $0.163556 | $0.158649 | $0.168463 |
| 2026-08-30 | $0.162824 | $0.157939 | $0.167709 |
| 2026-08-31 | $0.157990 | $0.153250 | $0.162730 |
| 2026 September | |||
| 2026-09-01 | $0.162762 | $0.157880 | $0.167645 |
| 2026-09-02 | $0.157930 | $0.153192 | $0.162668 |
| 2026-09-03 | $0.162701 | $0.157820 | $0.167582 |
| 2026-09-04 | $0.158396 | $0.153644 | $0.163148 |
| 2026-09-05 | $0.158382 | $0.153631 | $0.163134 |
| 2026-09-06 | $0.163167 | $0.158272 | $0.168062 |
| 2026-09-07 | $0.168096 | $0.163053 | $0.173139 |
| 2026-09-08 | $0.170031 | $0.164930 | $0.175132 |
| 2026-09-09 | $0.174491 | $0.169256 | $0.179725 |
| 2026-09-10 | $0.178994 | $0.173624 | $0.184364 |
| 2026-09-11 | $0.181334 | $0.175894 | $0.186775 |
| 2026-09-12 | $0.185678 | $0.180108 | $0.191248 |
| 2026-09-13 | $0.180166 | $0.174761 | $0.185570 |
| 2026-09-14 | $0.174817 | $0.169572 | $0.180061 |
| 2026-09-15 | $0.172617 | $0.167439 | $0.177796 |
| 2026-09-16 | $0.172867 | $0.167681 | $0.178054 |
| 2026-09-17 | $0.170815 | $0.165691 | $0.175940 |
| 2026-09-18 | $0.175282 | $0.170023 | $0.180540 |
| 2026-09-19 | $0.176133 | $0.170849 | $0.181417 |
| 2026-09-20 | $0.170904 | $0.165777 | $0.176031 |
| 2026-09-21 | $0.165989 | $0.161010 | $0.170969 |
| 2026-09-22 | $0.167062 | $0.162050 | $0.172074 |
| 2026-09-23 | $0.167621 | $0.162593 | $0.172650 |
| 2026-09-24 | $0.162645 | $0.157766 | $0.167524 |
| 2026-09-25 | $0.164369 | $0.159438 | $0.169300 |
| 2026-09-26 | $0.159489 | $0.154704 | $0.164274 |
| 2026-09-27 | $0.161214 | $0.156378 | $0.166051 |
| 2026-09-28 | $0.158567 | $0.153810 | $0.163324 |
| 2026-09-29 | $0.159834 | $0.155039 | $0.164629 |
| 2026-09-30 | $0.155088 | $0.150436 | $0.159741 |
| 2026 October | |||
| 2026-10-01 | $0.159773 | $0.154980 | $0.164566 |
| 2026-10-02 | $0.159297 | $0.154518 | $0.164076 |
| 2026-10-03 | $0.163217 | $0.158320 | $0.168113 |
| 2026-10-04 | $0.158371 | $0.153620 | $0.163122 |
| 2026-10-05 | $0.153669 | $0.149059 | $0.158279 |
| 2026-10-06 | $0.149298 | $0.144819 | $0.153777 |
| 2026-10-07 | $0.145992 | $0.141612 | $0.150372 |
| 2026-10-08 | $0.143367 | $0.139066 | $0.147668 |
| 2026-10-09 | $0.144601 | $0.140263 | $0.148939 |
| 2026-10-10 | $0.148970 | $0.144500 | $0.153439 |
| 2026-10-11 | $0.144547 | $0.140210 | $0.148883 |
| 2026-10-12 | $0.141525 | $0.137279 | $0.145770 |
| 2026-10-13 | $0.141143 | $0.136909 | $0.145377 |
| 2026-10-14 | $0.136953 | $0.132844 | $0.141061 |
| 2026-10-15 | $0.141090 | $0.136857 | $0.145322 |
| 2026-10-16 | $0.145352 | $0.140991 | $0.149712 |
| 2026-10-17 | $0.143757 | $0.139444 | $0.148069 |
| 2026-10-18 | $0.142497 | $0.138222 | $0.146771 |
| 2026-10-19 | $0.145863 | $0.141487 | $0.150239 |
| 2026-10-20 | $0.147762 | $0.143329 | $0.152195 |
| 2026-10-21 | $0.144538 | $0.140202 | $0.148875 |
| 2026-10-22 | $0.141906 | $0.137649 | $0.146163 |
| 2026-10-23 | $0.146193 | $0.141807 | $0.150579 |
| 2026-10-24 | $0.144404 | $0.140072 | $0.148736 |
| 2026-10-25 | $0.142434 | $0.138161 | $0.146707 |
| 2026-10-26 | $0.146736 | $0.142334 | $0.151138 |
| 2026-10-27 | $0.145943 | $0.141565 | $0.150322 |
| 2026-10-28 | $0.150352 | $0.145841 | $0.154862 |
| 2026-10-29 | $0.146299 | $0.141910 | $0.150688 |
| 2026-10-30 | $0.150718 | $0.146197 | $0.155240 |
| 2026-10-31 | $0.152628 | $0.148050 | $0.157207 |
| 2026 November | |||
| 2026-11-01 | $0.148097 | $0.143654 | $0.152540 |
| 2026-11-02 | $0.149677 | $0.145186 | $0.154167 |
| 2026-11-03 | $0.154107 | $0.149484 | $0.158730 |