Penguin Finance Price Prediction and Forecast Data for 2026
Current Penguin Finance price: â–¼ 0.00382329 USD (-5,07%)
> Page 1: Penguin Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004265 | $0.004137 | $0.004393 |
| 2026-01-02 | $0.003987 | $0.003867 | $0.004106 |
| 2026-01-03 | $0.004039 | $0.003918 | $0.004161 |
| 2026-01-04 | $0.004307 | $0.004178 | $0.004436 |
| 2026-01-05 | $0.004592 | $0.004454 | $0.004730 |
| 2026-01-06 | $0.004896 | $0.004749 | $0.005043 |
| 2026-01-07 | $0.004837 | $0.004692 | $0.004982 |
| 2026-01-08 | $0.004522 | $0.004386 | $0.004658 |
| 2026-01-09 | $0.004227 | $0.004100 | $0.004354 |
| 2026-01-10 | $0.004507 | $0.004372 | $0.004642 |
| 2026-01-11 | $0.004805 | $0.004661 | $0.004950 |
| 2026-01-12 | $0.004492 | $0.004357 | $0.004627 |
| 2026-01-13 | $0.004199 | $0.004073 | $0.004325 |
| 2026-01-14 | $0.003926 | $0.003808 | $0.004043 |
| 2026-01-15 | $0.003670 | $0.003560 | $0.003780 |
| 2026-01-16 | $0.003430 | $0.003327 | $0.003533 |
| 2026-01-17 | $0.003657 | $0.003548 | $0.003767 |
| 2026-01-18 | $0.003900 | $0.003783 | $0.004017 |
| 2026-01-19 | $0.003812 | $0.003698 | $0.003926 |
| 2026-01-20 | $0.003563 | $0.003457 | $0.003670 |
| 2026-01-21 | $0.003543 | $0.003437 | $0.003649 |
| 2026-01-22 | $0.003515 | $0.003410 | $0.003620 |
| 2026-01-23 | $0.003286 | $0.003187 | $0.003384 |
| 2026-01-24 | $0.003477 | $0.003373 | $0.003582 |
| 2026-01-25 | $0.003520 | $0.003414 | $0.003626 |
| 2026-01-26 | $0.003753 | $0.003641 | $0.003866 |
| 2026-01-27 | $0.003558 | $0.003451 | $0.003665 |
| 2026-01-28 | $0.003398 | $0.003296 | $0.003500 |
| 2026-01-29 | $0.003177 | $0.003082 | $0.003272 |
| 2026-01-30 | $0.002970 | $0.002881 | $0.003059 |
| 2026-01-31 | $0.002893 | $0.002807 | $0.002980 |
| 2026 February | |||
| 2026-02-01 | $0.002730 | $0.002648 | $0.002812 |
| 2026-02-02 | $0.002552 | $0.002475 | $0.002629 |
| 2026-02-03 | $0.002559 | $0.002483 | $0.002636 |
| 2026-02-04 | $0.002392 | $0.002321 | $0.002464 |
| 2026-02-05 | $0.002244 | $0.002177 | $0.002311 |
| 2026-02-06 | $0.002305 | $0.002235 | $0.002374 |
| 2026-02-07 | $0.002168 | $0.002103 | $0.002233 |
| 2026-02-08 | $0.002027 | $0.001966 | $0.002088 |
| 2026-02-09 | $0.001997 | $0.001937 | $0.002057 |
| 2026-02-10 | $0.002129 | $0.002065 | $0.002193 |
| 2026-02-11 | $0.002003 | $0.001943 | $0.002064 |
| 2026-02-12 | $0.001873 | $0.001817 | $0.001929 |
| 2026-02-13 | $0.001997 | $0.001937 | $0.002057 |
| 2026-02-14 | $0.001989 | $0.001930 | $0.002049 |
| 2026-02-15 | $0.002038 | $0.001977 | $0.002099 |
| 2026-02-16 | $0.002022 | $0.001962 | $0.002083 |
| 2026-02-17 | $0.002074 | $0.002012 | $0.002136 |
| 2026-02-18 | $0.002089 | $0.002027 | $0.002152 |
| 2026-02-19 | $0.002228 | $0.002161 | $0.002294 |
| 2026-02-20 | $0.002339 | $0.002269 | $0.002409 |
| 2026-02-21 | $0.002187 | $0.002121 | $0.002252 |
| 2026-02-22 | $0.002044 | $0.001983 | $0.002105 |
| 2026-02-23 | $0.001975 | $0.001915 | $0.002034 |
| 2026-02-24 | $0.002105 | $0.002042 | $0.002169 |
| 2026-02-25 | $0.001968 | $0.001909 | $0.002027 |
| 2026-02-26 | $0.001840 | $0.001785 | $0.001895 |
| 2026-02-27 | $0.001962 | $0.001903 | $0.002020 |
| 2026-02-28 | $0.002091 | $0.002029 | $0.002154 |
| 2026 March | |||
| 2026-03-01 | $0.002155 | $0.002090 | $0.002219 |
| 2026-03-02 | $0.002014 | $0.001954 | $0.002075 |
| 2026-03-03 | $0.001909 | $0.001851 | $0.001966 |
| 2026-03-04 | $0.001936 | $0.001878 | $0.001994 |
| 2026-03-05 | $0.002060 | $0.001998 | $0.002121 |
| 2026-03-06 | $0.001964 | $0.001905 | $0.002023 |
| 2026-03-07 | $0.001935 | $0.001877 | $0.001993 |
| 2026-03-08 | $0.001949 | $0.001891 | $0.002008 |
| 2026-03-09 | $0.001822 | $0.001767 | $0.001877 |
| 2026-03-10 | $0.001834 | $0.001779 | $0.001889 |
| 2026-03-11 | $0.001885 | $0.001828 | $0.001942 |
| 2026-03-12 | $0.001762 | $0.001709 | $0.001815 |
| 2026-03-13 | $0.001785 | $0.001731 | $0.001838 |
| 2026-03-14 | $0.001903 | $0.001846 | $0.001960 |
| 2026-03-15 | $0.001779 | $0.001726 | $0.001832 |
| 2026-03-16 | $0.001897 | $0.001840 | $0.001954 |
| 2026-03-17 | $0.002022 | $0.001962 | $0.002083 |
| 2026-03-18 | $0.002156 | $0.002092 | $0.002221 |
| 2026-03-19 | $0.002299 | $0.002230 | $0.002368 |
| 2026-03-20 | $0.002149 | $0.002085 | $0.002214 |
| 2026-03-21 | $0.002087 | $0.002025 | $0.002150 |
| 2026-03-22 | $0.002226 | $0.002159 | $0.002292 |
| 2026-03-23 | $0.002081 | $0.002018 | $0.002143 |
| 2026-03-24 | $0.002161 | $0.002097 | $0.002226 |
| 2026-03-25 | $0.002111 | $0.002048 | $0.002175 |
| 2026-03-26 | $0.002251 | $0.002184 | $0.002319 |
| 2026-03-27 | $0.002104 | $0.002041 | $0.002167 |
| 2026-03-28 | $0.002244 | $0.002176 | $0.002311 |
| 2026-03-29 | $0.002114 | $0.002051 | $0.002178 |
| 2026-03-30 | $0.002254 | $0.002186 | $0.002322 |
| 2026-03-31 | $0.002107 | $0.002044 | $0.002170 |
| 2026 April | |||
| 2026-04-01 | $0.002024 | $0.001963 | $0.002085 |
| 2026-04-02 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-03 | $0.001978 | $0.001919 | $0.002038 |
| 2026-04-04 | $0.002109 | $0.002046 | $0.002173 |
| 2026-04-05 | $0.002049 | $0.001988 | $0.002111 |
| 2026-04-06 | $0.001916 | $0.001858 | $0.001973 |
| 2026-04-07 | $0.002043 | $0.001981 | $0.002104 |
| 2026-04-08 | $0.002136 | $0.002071 | $0.002200 |
| 2026-04-09 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-10 | $0.002128 | $0.002065 | $0.002192 |
| 2026-04-11 | $0.002160 | $0.002096 | $0.002225 |
| 2026-04-12 | $0.002020 | $0.001959 | $0.002080 |
| 2026-04-13 | $0.002153 | $0.002089 | $0.002218 |
| 2026-04-14 | $0.002094 | $0.002031 | $0.002156 |
| 2026-04-15 | $0.001957 | $0.001898 | $0.002016 |
| 2026-04-16 | $0.001962 | $0.001903 | $0.002020 |
| 2026-04-17 | $0.002058 | $0.001996 | $0.002120 |
| 2026-04-18 | $0.001924 | $0.001866 | $0.001982 |
| 2026-04-19 | $0.002018 | $0.001958 | $0.002079 |
| 2026-04-20 | $0.001971 | $0.001912 | $0.002031 |
| 2026-04-21 | $0.001909 | $0.001851 | $0.001966 |
| 2026-04-22 | $0.001989 | $0.001930 | $0.002049 |
| 2026-04-23 | $0.001950 | $0.001891 | $0.002008 |
| 2026-04-24 | $0.001831 | $0.001776 | $0.001885 |
| 2026-04-25 | $0.001809 | $0.001754 | $0.001863 |
| 2026-04-26 | $0.001691 | $0.001640 | $0.001741 |
| 2026-04-27 | $0.001750 | $0.001698 | $0.001803 |
| 2026-04-28 | $0.001859 | $0.001804 | $0.001915 |
| 2026-04-29 | $0.001738 | $0.001686 | $0.001790 |
| 2026-04-30 | $0.001853 | $0.001798 | $0.001909 |
| 2026 May | |||
| 2026-05-01 | $0.001732 | $0.001680 | $0.001784 |
| 2026-05-02 | $0.001619 | $0.001571 | $0.001668 |
| 2026-05-03 | $0.001514 | $0.001468 | $0.001559 |
| 2026-05-04 | $0.001415 | $0.001373 | $0.001458 |
| 2026-05-05 | $0.001323 | $0.001283 | $0.001363 |
| 2026-05-06 | $0.001402 | $0.001360 | $0.001445 |
| 2026-05-07 | $0.001311 | $0.001272 | $0.001350 |
| 2026-05-08 | $0.001398 | $0.001356 | $0.001440 |
| 2026-05-09 | $0.001352 | $0.001312 | $0.001393 |
| 2026-05-10 | $0.001264 | $0.001226 | $0.001302 |
| 2026-05-11 | $0.001333 | $0.001293 | $0.001373 |
| 2026-05-12 | $0.001344 | $0.001303 | $0.001384 |
| 2026-05-13 | $0.001260 | $0.001222 | $0.001297 |
| 2026-05-14 | $0.001178 | $0.001142 | $0.001213 |
| 2026-05-15 | $0.001185 | $0.001150 | $0.001221 |
| 2026-05-16 | $0.001108 | $0.001075 | $0.001141 |
| 2026-05-17 | $0.001052 | $0.001021 | $0.001084 |
| 2026-05-18 | $0.000984 | $0.000954 | $0.001013 |
| 2026-05-19 | $0.000919 | $0.000892 | $0.000947 |
| 2026-05-20 | $0.000980 | $0.000951 | $0.001010 |
| 2026-05-21 | $0.000916 | $0.000889 | $0.000944 |
| 2026-05-22 | $0.000977 | $0.000948 | $0.001006 |
| 2026-05-23 | $0.000942 | $0.000913 | $0.000970 |
| 2026-05-24 | $0.000880 | $0.000854 | $0.000907 |
| 2026-05-25 | $0.000907 | $0.000880 | $0.000934 |
| 2026-05-26 | $0.000940 | $0.000912 | $0.000968 |
| 2026-05-27 | $0.000940 | $0.000911 | $0.000968 |
| 2026-05-28 | $0.000937 | $0.000909 | $0.000965 |
| 2026-05-29 | $0.000924 | $0.000897 | $0.000952 |
| 2026-05-30 | $0.000864 | $0.000838 | $0.000890 |
| 2026-05-31 | $0.000876 | $0.000850 | $0.000902 |
| 2026 June | |||
| 2026-06-01 | $0.000934 | $0.000906 | $0.000962 |
| 2026-06-02 | $0.000911 | $0.000883 | $0.000938 |
| 2026-06-03 | $0.000924 | $0.000897 | $0.000952 |
| 2026-06-04 | $0.000985 | $0.000956 | $0.001015 |
| 2026-06-05 | $0.001045 | $0.001013 | $0.001076 |
| 2026-06-06 | $0.001048 | $0.001017 | $0.001080 |
| 2026-06-07 | $0.001068 | $0.001036 | $0.001100 |
| 2026-06-08 | $0.000998 | $0.000968 | $0.001028 |
| 2026-06-09 | $0.000972 | $0.000943 | $0.001001 |
| 2026-06-10 | $0.000909 | $0.000881 | $0.000936 |
| 2026-06-11 | $0.000969 | $0.000940 | $0.000998 |
| 2026-06-12 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-13 | $0.001046 | $0.001014 | $0.001077 |
| 2026-06-14 | $0.000978 | $0.000948 | $0.001007 |
| 2026-06-15 | $0.000914 | $0.000886 | $0.000941 |
| 2026-06-16 | $0.000895 | $0.000868 | $0.000921 |
| 2026-06-17 | $0.000836 | $0.000811 | $0.000861 |
| 2026-06-18 | $0.000794 | $0.000771 | $0.000818 |
| 2026-06-19 | $0.000789 | $0.000765 | $0.000813 |
| 2026-06-20 | $0.000737 | $0.000715 | $0.000760 |
| 2026-06-21 | $0.000702 | $0.000681 | $0.000723 |
| 2026-06-22 | $0.000745 | $0.000722 | $0.000767 |
| 2026-06-23 | $0.000777 | $0.000754 | $0.000801 |
| 2026-06-24 | $0.000727 | $0.000705 | $0.000748 |
| 2026-06-25 | $0.000775 | $0.000751 | $0.000798 |
| 2026-06-26 | $0.000826 | $0.000801 | $0.000851 |
| 2026-06-27 | $0.000772 | $0.000749 | $0.000795 |
| 2026-06-28 | $0.000746 | $0.000724 | $0.000769 |
| 2026-06-29 | $0.000759 | $0.000736 | $0.000782 |
| 2026-06-30 | $0.000726 | $0.000704 | $0.000748 |
| 2026 July | |||
| 2026-07-01 | $0.000696 | $0.000675 | $0.000717 |
| 2026-07-02 | $0.000676 | $0.000656 | $0.000696 |
| 2026-07-03 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-04 | $0.000682 | $0.000662 | $0.000703 |
| 2026-07-05 | $0.000674 | $0.000654 | $0.000694 |
| 2026-07-06 | $0.000670 | $0.000650 | $0.000690 |
| 2026-07-07 | $0.000627 | $0.000608 | $0.000645 |
| 2026-07-08 | $0.000586 | $0.000568 | $0.000603 |
| 2026-07-09 | $0.000589 | $0.000571 | $0.000606 |
| 2026-07-10 | $0.000593 | $0.000575 | $0.000611 |
| 2026-07-11 | $0.000616 | $0.000598 | $0.000635 |
| 2026-07-12 | $0.000657 | $0.000637 | $0.000677 |
| 2026-07-13 | $0.000694 | $0.000673 | $0.000715 |
| 2026-07-14 | $0.000694 | $0.000674 | $0.000715 |
| 2026-07-15 | $0.000649 | $0.000630 | $0.000669 |
| 2026-07-16 | $0.000656 | $0.000636 | $0.000676 |
| 2026-07-17 | $0.000619 | $0.000600 | $0.000637 |
| 2026-07-18 | $0.000600 | $0.000582 | $0.000618 |
| 2026-07-19 | $0.000590 | $0.000573 | $0.000608 |
| 2026-07-20 | $0.000562 | $0.000545 | $0.000579 |
| 2026-07-21 | $0.000542 | $0.000526 | $0.000558 |
| 2026-07-22 | $0.000546 | $0.000529 | $0.000562 |
| 2026-07-23 | $0.000534 | $0.000518 | $0.000550 |
| 2026-07-24 | $0.000533 | $0.000517 | $0.000549 |
| 2026-07-25 | $0.000522 | $0.000506 | $0.000537 |
| 2026-07-26 | $0.000537 | $0.000521 | $0.000553 |
| 2026-07-27 | $0.000573 | $0.000556 | $0.000590 |
| 2026-07-28 | $0.000611 | $0.000592 | $0.000629 |
| 2026-07-29 | $0.000651 | $0.000632 | $0.000671 |
| 2026-07-30 | $0.000694 | $0.000673 | $0.000715 |
| 2026-07-31 | $0.000649 | $0.000629 | $0.000668 |
| 2026 August | |||
| 2026-08-01 | $0.000607 | $0.000588 | $0.000625 |
| 2026-08-02 | $0.000615 | $0.000597 | $0.000634 |
| 2026-08-03 | $0.000576 | $0.000559 | $0.000593 |
| 2026-08-04 | $0.000569 | $0.000552 | $0.000586 |
| 2026-08-05 | $0.000572 | $0.000554 | $0.000589 |
| 2026-08-06 | $0.000534 | $0.000518 | $0.000550 |
| 2026-08-07 | $0.000539 | $0.000523 | $0.000555 |
| 2026-08-08 | $0.000575 | $0.000557 | $0.000592 |
| 2026-08-09 | $0.000559 | $0.000543 | $0.000576 |
| 2026-08-10 | $0.000550 | $0.000533 | $0.000566 |
| 2026-08-11 | $0.000546 | $0.000529 | $0.000562 |
| 2026-08-12 | $0.000550 | $0.000533 | $0.000566 |
| 2026-08-13 | $0.000546 | $0.000529 | $0.000562 |
| 2026-08-14 | $0.000556 | $0.000539 | $0.000572 |
| 2026-08-15 | $0.000559 | $0.000542 | $0.000576 |
| 2026-08-16 | $0.000523 | $0.000507 | $0.000538 |
| 2026-08-17 | $0.000513 | $0.000497 | $0.000528 |
| 2026-08-18 | $0.000487 | $0.000473 | $0.000502 |
| 2026-08-19 | $0.000464 | $0.000450 | $0.000478 |
| 2026-08-20 | $0.000471 | $0.000457 | $0.000486 |
| 2026-08-21 | $0.000441 | $0.000428 | $0.000454 |
| 2026-08-22 | $0.000470 | $0.000456 | $0.000484 |
| 2026-08-23 | $0.000453 | $0.000439 | $0.000466 |
| 2026-08-24 | $0.000423 | $0.000410 | $0.000436 |
| 2026-08-25 | $0.000395 | $0.000384 | $0.000407 |
| 2026-08-26 | $0.000401 | $0.000389 | $0.000413 |
| 2026-08-27 | $0.000378 | $0.000367 | $0.000390 |
| 2026-08-28 | $0.000369 | $0.000358 | $0.000380 |
| 2026-08-29 | $0.000393 | $0.000381 | $0.000405 |
| 2026-08-30 | $0.000368 | $0.000357 | $0.000379 |
| 2026-08-31 | $0.000344 | $0.000333 | $0.000354 |
| 2026 September | |||
| 2026-09-01 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-02 | $0.000310 | $0.000301 | $0.000319 |
| 2026-09-03 | $0.000290 | $0.000281 | $0.000299 |
| 2026-09-04 | $0.000300 | $0.000291 | $0.000309 |
| 2026-09-05 | $0.000281 | $0.000272 | $0.000289 |
| 2026-09-06 | $0.000276 | $0.000268 | $0.000284 |
| 2026-09-07 | $0.000288 | $0.000279 | $0.000297 |
| 2026-09-08 | $0.000307 | $0.000298 | $0.000316 |
| 2026-09-09 | $0.000301 | $0.000292 | $0.000310 |
| 2026-09-10 | $0.000282 | $0.000273 | $0.000290 |
| 2026-09-11 | $0.000288 | $0.000280 | $0.000297 |
| 2026-09-12 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-13 | $0.000273 | $0.000265 | $0.000281 |
| 2026-09-14 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-15 | $0.000258 | $0.000251 | $0.000266 |
| 2026-09-16 | $0.000273 | $0.000265 | $0.000282 |
| 2026-09-17 | $0.000264 | $0.000256 | $0.000272 |
| 2026-09-18 | $0.000249 | $0.000242 | $0.000257 |
| 2026-09-19 | $0.000249 | $0.000241 | $0.000256 |
| 2026-09-20 | $0.000233 | $0.000226 | $0.000239 |
| 2026-09-21 | $0.000223 | $0.000216 | $0.000230 |
| 2026-09-22 | $0.000238 | $0.000231 | $0.000245 |
| 2026-09-23 | $0.000249 | $0.000242 | $0.000257 |
| 2026-09-24 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-25 | $0.000248 | $0.000241 | $0.000256 |
| 2026-09-26 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-27 | $0.000249 | $0.000241 | $0.000256 |
| 2026-09-28 | $0.000242 | $0.000235 | $0.000250 |
| 2026-09-29 | $0.000255 | $0.000247 | $0.000263 |
| 2026-09-30 | $0.000256 | $0.000248 | $0.000264 |
| 2026 October | |||
| 2026-10-01 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-02 | $0.000269 | $0.000261 | $0.000277 |
| 2026-10-03 | $0.000252 | $0.000244 | $0.000259 |
| 2026-10-04 | $0.000255 | $0.000247 | $0.000263 |
| 2026-10-05 | $0.000239 | $0.000231 | $0.000246 |
| 2026-10-06 | $0.000223 | $0.000216 | $0.000230 |
| 2026-10-07 | $0.000208 | $0.000202 | $0.000215 |
| 2026-10-08 | $0.000196 | $0.000191 | $0.000202 |
| 2026-10-09 | $0.000209 | $0.000203 | $0.000216 |
| 2026-10-10 | $0.000223 | $0.000217 | $0.000230 |
| 2026-10-11 | $0.000209 | $0.000202 | $0.000215 |
| 2026-10-12 | $0.000220 | $0.000213 | $0.000226 |
| 2026-10-13 | $0.000206 | $0.000199 | $0.000212 |
| 2026-10-14 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-15 | $0.000215 | $0.000209 | $0.000222 |
| 2026-10-16 | $0.000211 | $0.000205 | $0.000217 |
| 2026-10-17 | $0.000200 | $0.000194 | $0.000205 |
| 2026-10-18 | $0.000213 | $0.000206 | $0.000219 |
| 2026-10-19 | $0.000227 | $0.000220 | $0.000234 |
| 2026-10-20 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-21 | $0.000219 | $0.000212 | $0.000225 |
| 2026-10-22 | $0.000213 | $0.000206 | $0.000219 |
| 2026-10-23 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-24 | $0.000193 | $0.000187 | $0.000199 |
| 2026-10-25 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-26 | $0.000189 | $0.000183 | $0.000195 |
| 2026-10-27 | $0.000201 | $0.000195 | $0.000207 |
| 2026-10-28 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-29 | $0.000212 | $0.000206 | $0.000218 |
| 2026-10-30 | $0.000222 | $0.000215 | $0.000228 |
| 2026-10-31 | $0.000233 | $0.000226 | $0.000240 |
| 2026 November | |||
| 2026-11-01 | $0.000240 | $0.000233 | $0.000247 |
| 2026-11-02 | $0.000232 | $0.000225 | $0.000239 |
| 2026-11-03 | $0.000233 | $0.000226 | $0.000240 |