Current Penpie price: â–² 3.4832 USD (+1,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2 | $2 | $2 |
2028-01-02 | $2 | $2 | $2 |
2028-01-03 | $2 | $2 | $2 |
2028-01-04 | $2 | $2 | $2 |
2028-01-05 | $2 | $2 | $2 |
2028-01-06 | $2 | $2 | $2 |
2028-01-07 | $2 | $2 | $2 |
2028-01-08 | $2 | $2 | $2 |
2028-01-09 | $2 | $2 | $2 |
2028-01-10 | $2 | $2 | $2 |
2028-01-11 | $2 | $2 | $2 |
2028-01-12 | $2 | $2 | $2 |
2028-01-13 | $2 | $2 | $2 |
2028-01-14 | $2 | $2 | $2 |
2028-01-15 | $2 | $2 | $2 |
2028-01-16 | $2 | $2 | $2 |
2028-01-17 | $2 | $2 | $2 |
2028-01-18 | $2 | $2 | $2 |
2028-01-19 | $2 | $2 | $2 |
2028-01-20 | $2 | $2 | $2 |
2028-01-21 | $2 | $2 | $2 |
2028-01-22 | $2 | $2 | $2 |
2028-01-23 | $2 | $2 | $2 |
2028-01-24 | $2 | $2 | $2 |
2028-01-25 | $2 | $2 | $2 |
2028-01-26 | $2 | $2 | $2 |
2028-01-27 | $2 | $2 | $2 |
2028-01-28 | $2 | $2 | $2 |
2028-01-29 | $2 | $2 | $2 |
2028-01-30 | $2 | $2 | $2 |
2028-01-31 | $2 | $2 | $2 |
2028 February | |||
2028-02-01 | $2 | $2 | $2 |
2028-02-02 | $2 | $2 | $2 |
2028-02-03 | $2 | $2 | $2 |
2028-02-04 | $2 | $2 | $2 |
2028-02-05 | $2 | $2 | $2 |
2028-02-06 | $2 | $2 | $2 |
2028-02-07 | $2 | $2 | $2 |
2028-02-08 | $2 | $2 | $2 |
2028-02-09 | $2 | $2 | $2 |
2028-02-10 | $2 | $2 | $2 |
2028-02-11 | $2 | $2 | $2 |
2028-02-12 | $2 | $2 | $2 |
2028-02-13 | $2 | $2 | $2 |
2028-02-14 | $2 | $2 | $2 |
2028-02-15 | $2 | $2 | $2 |
2028-02-16 | $2 | $2 | $2 |
2028-02-17 | $2 | $2 | $2 |
2028-02-18 | $2 | $2 | $2 |
2028-02-19 | $2 | $2 | $2 |
2028-02-20 | $2 | $2 | $2 |
2028-02-21 | $2 | $2 | $2 |
2028-02-22 | $2 | $2 | $3 |
2028-02-23 | $2 | $2 | $2 |
2028-02-24 | $2 | $2 | $2 |
2028-02-25 | $2 | $2 | $2 |
2028-02-26 | $2 | $2 | $2 |
2028-02-27 | $2 | $2 | $2 |
2028-02-28 | $2 | $2 | $2 |
2028-02-29 | $2 | $2 | $2 |
2028 March | |||
2028-03-01 | $2 | $2 | $2 |
2028-03-02 | $2 | $2 | $2 |
2028-03-03 | $2 | $2 | $2 |
2028-03-04 | $2 | $2 | $2 |
2028-03-05 | $2 | $2 | $2 |
2028-03-06 | $2 | $2 | $2 |
2028-03-07 | $2 | $2 | $2 |
2028-03-08 | $2 | $2 | $2 |
2028-03-09 | $2 | $2 | $2 |
2028-03-10 | $2 | $2 | $2 |
2028-03-11 | $2 | $2 | $2 |
2028-03-12 | $2 | $2 | $2 |
2028-03-13 | $2 | $2 | $2 |
2028-03-14 | $2 | $2 | $2 |
2028-03-15 | $2 | $2 | $2 |
2028-03-16 | $2 | $2 | $2 |
2028-03-17 | $2 | $2 | $2 |
2028-03-18 | $2 | $2 | $2 |
2028-03-19 | $2 | $2 | $2 |
2028-03-20 | $2 | $2 | $2 |
2028-03-21 | $2 | $2 | $2 |
2028-03-22 | $2 | $2 | $2 |
2028-03-23 | $2 | $2 | $2 |
2028-03-24 | $2 | $2 | $2 |
2028-03-25 | $2 | $2 | $2 |
2028-03-26 | $2 | $2 | $2 |
2028-03-27 | $2 | $2 | $2 |
2028-03-28 | $2 | $2 | $2 |
2028-03-29 | $2 | $2 | $2 |
2028-03-30 | $2 | $2 | $2 |
2028-03-31 | $2 | $2 | $2 |
2028 April | |||
2028-04-01 | $2 | $2 | $2 |
2028-04-02 | $2 | $2 | $2 |
2028-04-03 | $2 | $2 | $2 |
2028-04-04 | $2 | $2 | $2 |
2028-04-05 | $2 | $2 | $2 |
2028-04-06 | $2 | $2 | $2 |
2028-04-07 | $2 | $2 | $2 |
2028-04-08 | $2 | $2 | $2 |
2028-04-09 | $2 | $2 | $2 |
2028-04-10 | $2 | $2 | $2 |
2028-04-11 | $2 | $2 | $2 |
2028-04-12 | $2 | $2 | $2 |
2028-04-13 | $2 | $2 | $2 |
2028-04-14 | $2 | $2 | $2 |
2028-04-15 | $2 | $2 | $2 |
2028-04-16 | $2 | $2 | $2 |
2028-04-17 | $2 | $2 | $2 |
2028-04-18 | $2 | $2 | $2 |
2028-04-19 | $2 | $2 | $2 |
2028-04-20 | $2 | $2 | $2 |
2028-04-21 | $2 | $2 | $2 |
2028-04-22 | $2 | $2 | $2 |
2028-04-23 | $2 | $2 | $2 |
2028-04-24 | $2 | $2 | $2 |
2028-04-25 | $2 | $2 | $2 |
2028-04-26 | $2 | $2 | $2 |
2028-04-27 | $2 | $2 | $2 |
2028-04-28 | $2 | $2 | $2 |
2028-04-29 | $2 | $2 | $2 |
2028-04-30 | $2 | $2 | $2 |
2028 May | |||
2028-05-01 | $2 | $2 | $2 |
2028-05-02 | $2 | $2 | $2 |
2028-05-03 | $2 | $2 | $3 |
2028-05-04 | $2 | $2 | $2 |
2028-05-05 | $2 | $2 | $3 |
2028-05-06 | $2 | $2 | $3 |
2028-05-07 | $3 | $2 | $3 |
2028-05-08 | $2 | $2 | $3 |
2028-05-09 | $2 | $2 | $2 |
2028-05-10 | $2 | $2 | $3 |
2028-05-11 | $3 | $2 | $3 |
2028-05-12 | $2 | $2 | $3 |
2028-05-13 | $2 | $2 | $2 |
2028-05-14 | $2 | $2 | $3 |
2028-05-15 | $2 | $2 | $3 |
2028-05-16 | $3 | $2 | $3 |
2028-05-17 | $2 | $2 | $2 |
2028-05-18 | $2 | $2 | $2 |
2028-05-19 | $2 | $2 | $2 |
2028-05-20 | $2 | $2 | $2 |
2028-05-21 | $2 | $2 | $2 |
2028-05-22 | $2 | $2 | $2 |
2028-05-23 | $2 | $2 | $2 |
2028-05-24 | $2 | $2 | $2 |
2028-05-25 | $2 | $2 | $2 |
2028-05-26 | $2 | $2 | $2 |
2028-05-27 | $2 | $2 | $2 |
2028-05-28 | $2 | $2 | $2 |
2028-05-29 | $2 | $2 | $2 |
2028-05-30 | $2 | $2 | $2 |
2028-05-31 | $2 | $2 | $2 |
2028 June | |||
2028-06-01 | $2 | $2 | $2 |
2028-06-02 | $2 | $2 | $2 |
2028-06-03 | $2 | $2 | $2 |
2028-06-04 | $2 | $2 | $2 |
2028-06-05 | $2 | $2 | $2 |
2028-06-06 | $2 | $2 | $2 |
2028-06-07 | $2 | $2 | $2 |
2028-06-08 | $2 | $2 | $2 |
2028-06-09 | $2 | $2 | $2 |
2028-06-10 | $2 | $2 | $2 |
2028-06-11 | $2 | $2 | $2 |
2028-06-12 | $2 | $2 | $2 |
2028-06-13 | $2 | $2 | $2 |
2028-06-14 | $2 | $2 | $2 |
2028-06-15 | $2 | $2 | $2 |
2028-06-16 | $2 | $2 | $2 |
2028-06-17 | $2 | $2 | $2 |
2028-06-18 | $2 | $2 | $2 |
2028-06-19 | $2 | $2 | $2 |
2028-06-20 | $2 | $2 | $2 |
2028-06-21 | $2 | $2 | $2 |
2028-06-22 | $2 | $2 | $2 |
2028-06-23 | $2 | $2 | $2 |
2028-06-24 | $2 | $2 | $2 |
2028-06-25 | $2 | $2 | $2 |
2028-06-26 | $2 | $2 | $2 |
2028-06-27 | $2 | $2 | $2 |
2028-06-28 | $2 | $2 | $2 |
2028-06-29 | $2 | $2 | $2 |
2028-06-30 | $2 | $2 | $2 |
2028 July | |||
2028-07-01 | $2 | $2 | $2 |
2028-07-02 | $2 | $2 | $2 |
2028-07-03 | $2 | $2 | $2 |
2028-07-04 | $2 | $2 | $2 |
2028-07-05 | $2 | $2 | $2 |
2028-07-06 | $2 | $2 | $2 |
2028-07-07 | $2 | $2 | $2 |
2028-07-08 | $2 | $2 | $2 |
2028-07-09 | $2 | $2 | $2 |
2028-07-10 | $2 | $2 | $2 |
2028-07-11 | $2 | $2 | $2 |
2028-07-12 | $2 | $2 | $2 |
2028-07-13 | $2 | $2 | $2 |
2028-07-14 | $2 | $2 | $2 |
2028-07-15 | $2 | $2 | $2 |
2028-07-16 | $2 | $2 | $2 |
2028-07-17 | $2 | $2 | $2 |
2028-07-18 | $2 | $2 | $2 |
2028-07-19 | $2 | $2 | $2 |
2028-07-20 | $2 | $2 | $2 |
2028-07-21 | $2 | $2 | $2 |
2028-07-22 | $2 | $2 | $2 |
2028-07-23 | $2 | $2 | $2 |
2028-07-24 | $2 | $2 | $2 |
2028-07-25 | $2 | $2 | $2 |
2028-07-26 | $2 | $2 | $2 |
2028-07-27 | $2 | $2 | $2 |
2028-07-28 | $2 | $2 | $2 |
2028-07-29 | $2 | $2 | $2 |
2028-07-30 | $2 | $2 | $2 |
2028-07-31 | $2 | $2 | $2 |
2028 August | |||
2028-08-01 | $2 | $2 | $2 |
2028-08-02 | $2 | $2 | $2 |
2028-08-03 | $2 | $2 | $2 |
2028-08-04 | $2 | $2 | $2 |
2028-08-05 | $2 | $2 | $2 |
2028-08-06 | $2 | $2 | $2 |
2028-08-07 | $2 | $2 | $2 |
2028-08-08 | $2 | $2 | $2 |
2028-08-09 | $2 | $2 | $2 |
2028-08-10 | $2 | $2 | $2 |
2028-08-11 | $2 | $2 | $2 |
2028-08-12 | $2 | $2 | $2 |
2028-08-13 | $2 | $2 | $2 |
2028-08-14 | $2 | $2 | $2 |
2028-08-15 | $2 | $2 | $2 |
2028-08-16 | $2 | $2 | $2 |
2028-08-17 | $2 | $2 | $2 |
2028-08-18 | $2 | $2 | $2 |
2028-08-19 | $2 | $2 | $2 |
2028-08-20 | $2 | $2 | $2 |
2028-08-21 | $2 | $2 | $2 |
2028-08-22 | $2 | $2 | $2 |
2028-08-23 | $2 | $2 | $2 |
2028-08-24 | $2 | $2 | $2 |
2028-08-25 | $2 | $2 | $2 |
2028-08-26 | $2 | $1 | $2 |
2028-08-27 | $2 | $1 | $2 |
2028-08-28 | $2 | $2 | $2 |
2028-08-29 | $2 | $2 | $2 |
2028-08-30 | $2 | $2 | $2 |
2028-08-31 | $2 | $1 | $2 |
2028 September | |||
2028-09-01 | $1 | $1 | $1 |
2028-09-02 | $1 | $1 | $2 |
2028-09-03 | $2 | $1 | $2 |
2028-09-04 | $1 | $1 | $2 |
2028-09-05 | $1 | $1 | $1 |
2028-09-06 | $1 | $1 | $1 |
2028-09-07 | $2 | $1 | $2 |
2028-09-08 | $2 | $2 | $2 |
2028-09-09 | $2 | $1 | $2 |
2028-09-10 | $2 | $2 | $2 |
2028-09-11 | $2 | $2 | $2 |
2028-09-12 | $2 | $1 | $2 |
2028-09-13 | $1 | $1 | $2 |
2028-09-14 | $2 | $1 | $2 |
2028-09-15 | $1 | $1 | $2 |
2028-09-16 | $1 | $1 | $2 |
2028-09-17 | $2 | $1 | $2 |
2028-09-18 | $2 | $2 | $2 |
2028-09-19 | $2 | $2 | $2 |
2028-09-20 | $2 | $1 | $2 |
2028-09-21 | $1 | $1 | $2 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $1 | $1 | $1 |
2028-09-24 | $1 | $1 | $1 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $1 | $1 | $1 |
2028-09-28 | $1 | $1 | $1 |
2028-09-29 | $1 | $1 | $2 |
2028-09-30 | $1 | $1 | $1 |
2028 October | |||
2028-10-01 | $1 | $1 | $1 |
2028-10-02 | $1 | $1 | $1 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $1 | $1 | $1 |
2028-10-05 | $1 | $1 | $1 |
2028-10-06 | $1 | $1 | $1 |
2028-10-07 | $1 | $1 | $1 |
2028-10-08 | $1 | $1 | $1 |
2028-10-09 | $1 | $1 | $1 |
2028-10-10 | $1 | $1 | $1 |
2028-10-11 | $1 | $1 | $1 |
2028-10-12 | $1 | $1 | $1 |
2028-10-13 | $1 | $1 | $1 |
2028-10-14 | $1 | $1 | $1 |
2028-10-15 | $1 | $1 | $1 |
2028-10-16 | $1 | $1 | $1 |
2028-10-17 | $1 | $1 | $1 |
2028-10-18 | $1 | $1 | $1 |
2028-10-19 | $1 | $1 | $1 |
2028-10-20 | $1 | $1 | $1 |
2028-10-21 | $1 | $1 | $1 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $0.999952 | $1 |
2028-11-05 | $0.996163 | $0.966278 | $1 |
2028-11-06 | $0.970623 | $0.941504 | $0.999742 |
2028-11-07 | $0.937937 | $0.909799 | $0.966076 |
2028-11-08 | $0.970936 | $0.941808 | $1 |
2028-11-09 | $0.938240 | $0.910093 | $0.966387 |
2028-11-10 | $0.971249 | $0.942111 | $1 |
2028-11-11 | $0.976408 | $0.947116 | $1 |
2028-11-12 | $0.975452 | $0.946189 | $1 |
2028-11-13 | $0.958466 | $0.929712 | $0.987220 |
2028-11-14 | $0.992187 | $0.962421 | $1 |
2028-11-15 | $0.990941 | $0.961213 | $1 |
2028-11-16 | $0.975489 | $0.946224 | $1 |
2028-11-17 | $0.942640 | $0.914361 | $0.970919 |
2028-11-18 | $0.929605 | $0.901717 | $0.957493 |
2028-11-19 | $0.947438 | $0.919015 | $0.975861 |
2028-11-20 | $0.962127 | $0.933263 | $0.990991 |
2028-11-21 | $0.938009 | $0.909868 | $0.966149 |
2028-11-22 | $0.943503 | $0.915198 | $0.971808 |
2028-11-23 | $0.952494 | $0.923920 | $0.981069 |
2028-11-24 | $0.946569 | $0.918172 | $0.974966 |
2028-11-25 | $0.979871 | $0.950475 | $1 |
2028-11-26 | $0.971318 | $0.942178 | $1 |
2028-11-27 | $0.950419 | $0.921906 | $0.978931 |
2028-11-28 | $0.922254 | $0.894586 | $0.949921 |
2028-11-29 | $0.891197 | $0.864461 | $0.917933 |
2028-11-30 | $0.868028 | $0.841987 | $0.894069 |
2028 December | |||
2028-12-01 | $0.898567 | $0.871610 | $0.925524 |
2028-12-02 | $0.897688 | $0.870758 | $0.924619 |
2028-12-03 | $0.912930 | $0.885542 | $0.940318 |
2028-12-04 | $0.882283 | $0.855815 | $0.908752 |
2028-12-05 | $0.913324 | $0.885924 | $0.940723 |
2028-12-06 | $0.882568 | $0.856091 | $0.909045 |
2028-12-07 | $0.876505 | $0.850210 | $0.902801 |
2028-12-08 | $0.846989 | $0.821580 | $0.872399 |
2028-12-09 | $0.818467 | $0.793913 | $0.843021 |
2028-12-10 | $0.847262 | $0.821845 | $0.872680 |
2028-12-11 | $0.833553 | $0.808546 | $0.858559 |
2028-12-12 | $0.828116 | $0.803273 | $0.852960 |
2028-12-13 | $0.815228 | $0.790771 | $0.839685 |
2028-12-14 | $0.799591 | $0.775603 | $0.823579 |
2028-12-15 | $0.789287 | $0.765609 | $0.812966 |
2028-12-16 | $0.810797 | $0.786473 | $0.835121 |
2028-12-17 | $0.807496 | $0.783272 | $0.831721 |
2028-12-18 | $0.808142 | $0.783898 | $0.832386 |
2028-12-19 | $0.792146 | $0.768382 | $0.815911 |
2028-12-20 | $0.785662 | $0.762092 | $0.809232 |
2028-12-21 | $0.799039 | $0.775068 | $0.823010 |
2028-12-22 | $0.827150 | $0.802336 | $0.851965 |
2028-12-23 | $0.848821 | $0.823357 | $0.874286 |
2028-12-24 | $0.859889 | $0.834092 | $0.885685 |
2028-12-25 | $0.890141 | $0.863437 | $0.916845 |
2028-12-26 | $0.906885 | $0.879679 | $0.934092 |
2028-12-27 | $0.920852 | $0.893226 | $0.948477 |
2028-12-28 | $0.940622 | $0.912404 | $0.968841 |
2028-12-29 | $0.962483 | $0.933609 | $0.991358 |
2028-12-30 | $0.965323 | $0.936363 | $0.994283 |
2028-12-31 | $0.960278 | $0.931470 | $0.989086 |