Current Penpie price: â–² 3.4832 USD (+1,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $2 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $2 |
2030-01-05 | $1 | $1 | $2 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $2 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $2 |
2030-03-21 | $2 | $1 | $2 |
2030-03-22 | $2 | $2 | $2 |
2030-03-23 | $2 | $2 | $2 |
2030-03-24 | $2 | $2 | $2 |
2030-03-25 | $2 | $2 | $2 |
2030-03-26 | $2 | $2 | $2 |
2030-03-27 | $2 | $2 | $2 |
2030-03-28 | $2 | $2 | $2 |
2030-03-29 | $2 | $2 | $2 |
2030-03-30 | $2 | $2 | $2 |
2030-03-31 | $2 | $2 | $2 |
2030 April | |||
2030-04-01 | $2 | $2 | $2 |
2030-04-02 | $2 | $2 | $2 |
2030-04-03 | $2 | $2 | $2 |
2030-04-04 | $2 | $2 | $2 |
2030-04-05 | $2 | $2 | $2 |
2030-04-06 | $2 | $2 | $2 |
2030-04-07 | $2 | $2 | $2 |
2030-04-08 | $2 | $2 | $2 |
2030-04-09 | $2 | $2 | $2 |
2030-04-10 | $2 | $2 | $2 |
2030-04-11 | $2 | $2 | $2 |
2030-04-12 | $2 | $2 | $2 |
2030-04-13 | $2 | $2 | $2 |
2030-04-14 | $2 | $2 | $2 |
2030-04-15 | $2 | $2 | $2 |
2030-04-16 | $2 | $2 | $2 |
2030-04-17 | $2 | $2 | $2 |
2030-04-18 | $2 | $2 | $2 |
2030-04-19 | $2 | $2 | $2 |
2030-04-20 | $2 | $2 | $2 |
2030-04-21 | $2 | $2 | $2 |
2030-04-22 | $2 | $2 | $2 |
2030-04-23 | $2 | $2 | $2 |
2030-04-24 | $2 | $2 | $2 |
2030-04-25 | $2 | $2 | $2 |
2030-04-26 | $2 | $2 | $2 |
2030-04-27 | $2 | $2 | $2 |
2030-04-28 | $2 | $2 | $2 |
2030-04-29 | $2 | $1 | $2 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $2 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $2 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $2 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $2 |
2030-06-08 | $2 | $1 | $2 |
2030-06-09 | $1 | $1 | $2 |
2030-06-10 | $2 | $1 | $2 |
2030-06-11 | $2 | $2 | $2 |
2030-06-12 | $2 | $2 | $2 |
2030-06-13 | $2 | $2 | $2 |
2030-06-14 | $2 | $2 | $2 |
2030-06-15 | $2 | $2 | $2 |
2030-06-16 | $2 | $2 | $2 |
2030-06-17 | $2 | $2 | $2 |
2030-06-18 | $2 | $2 | $2 |
2030-06-19 | $2 | $2 | $2 |
2030-06-20 | $2 | $2 | $2 |
2030-06-21 | $2 | $2 | $2 |
2030-06-22 | $2 | $2 | $2 |
2030-06-23 | $2 | $2 | $2 |
2030-06-24 | $2 | $2 | $2 |
2030-06-25 | $2 | $2 | $2 |
2030-06-26 | $2 | $2 | $2 |
2030-06-27 | $2 | $2 | $2 |
2030-06-28 | $2 | $2 | $2 |
2030-06-29 | $2 | $2 | $2 |
2030-06-30 | $2 | $2 | $2 |
2030 July | |||
2030-07-01 | $2 | $2 | $2 |
2030-07-02 | $2 | $2 | $2 |
2030-07-03 | $2 | $2 | $2 |
2030-07-04 | $2 | $2 | $2 |
2030-07-05 | $2 | $2 | $2 |
2030-07-06 | $2 | $2 | $2 |
2030-07-07 | $2 | $2 | $2 |
2030-07-08 | $2 | $1 | $2 |
2030-07-09 | $1 | $1 | $2 |
2030-07-10 | $2 | $1 | $2 |
2030-07-11 | $1 | $1 | $2 |
2030-07-12 | $2 | $1 | $2 |
2030-07-13 | $2 | $1 | $2 |
2030-07-14 | $2 | $2 | $2 |
2030-07-15 | $2 | $2 | $2 |
2030-07-16 | $2 | $2 | $2 |
2030-07-17 | $2 | $2 | $2 |
2030-07-18 | $2 | $2 | $2 |
2030-07-19 | $2 | $2 | $2 |
2030-07-20 | $2 | $2 | $2 |
2030-07-21 | $2 | $1 | $2 |
2030-07-22 | $1 | $1 | $2 |
2030-07-23 | $2 | $1 | $2 |
2030-07-24 | $2 | $1 | $2 |
2030-07-25 | $2 | $1 | $2 |
2030-07-26 | $1 | $1 | $2 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $2 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $1 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $1 | $1 |
2030-08-04 | $1 | $1 | $1 |
2030-08-05 | $1 | $1 | $1 |
2030-08-06 | $1 | $1 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $1 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $1 | $1 |
2030-08-12 | $1 | $1 | $1 |
2030-08-13 | $1 | $1 | $1 |
2030-08-14 | $1 | $1 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $1 | $1 |
2030-08-18 | $1 | $1 | $1 |
2030-08-19 | $1 | $1 | $1 |
2030-08-20 | $1 | $1 | $1 |
2030-08-21 | $1 | $1 | $2 |
2030-08-22 | $1 | $1 | $1 |
2030-08-23 | $1 | $1 | $2 |
2030-08-24 | $1 | $1 | $1 |
2030-08-25 | $1 | $1 | $2 |
2030-08-26 | $1 | $1 | $1 |
2030-08-27 | $1 | $1 | $2 |
2030-08-28 | $2 | $1 | $2 |
2030-08-29 | $1 | $1 | $2 |
2030-08-30 | $1 | $1 | $1 |
2030-08-31 | $1 | $1 | $2 |
2030 September | |||
2030-09-01 | $1 | $1 | $1 |
2030-09-02 | $1 | $1 | $1 |
2030-09-03 | $1 | $1 | $1 |
2030-09-04 | $1 | $1 | $2 |
2030-09-05 | $1 | $1 | $1 |
2030-09-06 | $1 | $1 | $1 |
2030-09-07 | $1 | $1 | $1 |
2030-09-08 | $1 | $1 | $1 |
2030-09-09 | $1 | $1 | $1 |
2030-09-10 | $1 | $1 | $1 |
2030-09-11 | $1 | $1 | $1 |
2030-09-12 | $1 | $1 | $1 |
2030-09-13 | $1 | $1 | $1 |
2030-09-14 | $1 | $1 | $1 |
2030-09-15 | $1 | $1 | $1 |
2030-09-16 | $1 | $1 | $1 |
2030-09-17 | $1 | $1 | $1 |
2030-09-18 | $1 | $1 | $1 |
2030-09-19 | $1 | $1 | $1 |
2030-09-20 | $1 | $1 | $1 |
2030-09-21 | $1 | $1 | $1 |
2030-09-22 | $1 | $1 | $1 |
2030-09-23 | $1 | $1 | $1 |
2030-09-24 | $1 | $1 | $1 |
2030-09-25 | $1 | $1 | $1 |
2030-09-26 | $1 | $1 | $1 |
2030-09-27 | $1 | $1 | $1 |
2030-09-28 | $1 | $1 | $1 |
2030-09-29 | $1 | $1 | $1 |
2030-09-30 | $1 | $1 | $1 |
2030 October | |||
2030-10-01 | $1 | $1 | $1 |
2030-10-02 | $1 | $1 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $1 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $1 | $1 |
2030-10-08 | $1 | $1 | $1 |
2030-10-09 | $1 | $1 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $1 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $1 | $1 |
2030-10-14 | $1 | $1 | $1 |
2030-10-15 | $1 | $1 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $1 | $1 |
2030-10-24 | $1 | $1 | $1 |
2030-10-25 | $1 | $1 | $1 |
2030-10-26 | $1 | $1 | $1 |
2030-10-27 | $1 | $1 | $1 |
2030-10-28 | $1 | $1 | $1 |
2030-10-29 | $1 | $1 | $1 |
2030-10-30 | $1 | $1 | $1 |
2030-10-31 | $1 | $1 | $1 |
2030 November | |||
2030-11-01 | $1 | $1 | $1 |
2030-11-02 | $1 | $1 | $1 |
2030-11-03 | $1 | $1 | $1 |
2030-11-04 | $1 | $1 | $1 |
2030-11-05 | $1 | $1 | $1 |
2030-11-06 | $1 | $1 | $1 |
2030-11-07 | $1 | $0.995151 | $1 |
2030-11-08 | $1 | $1 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $1 | $1 |
2030-11-11 | $1 | $1 | $1 |
2030-11-12 | $1 | $1 | $1 |
2030-11-13 | $1 | $1 | $1 |
2030-11-14 | $1 | $1 | $1 |
2030-11-15 | $1 | $1 | $1 |
2030-11-16 | $1 | $1 | $1 |
2030-11-17 | $1 | $1 | $1 |
2030-11-18 | $1 | $0.986692 | $1 |
2030-11-19 | $0.982954 | $0.953465 | $1 |
2030-11-20 | $0.973195 | $0.943999 | $1 |
2030-11-21 | $0.940423 | $0.912210 | $0.968636 |
2030-11-22 | $0.940359 | $0.912148 | $0.968569 |
2030-11-23 | $0.908692 | $0.881431 | $0.935953 |
2030-11-24 | $0.894312 | $0.867482 | $0.921141 |
2030-11-25 | $0.867478 | $0.841454 | $0.893502 |
2030-11-26 | $0.841992 | $0.816733 | $0.867252 |
2030-11-27 | $0.822316 | $0.797646 | $0.846985 |
2030-11-28 | $0.847808 | $0.822374 | $0.873242 |
2030-11-29 | $0.877635 | $0.851306 | $0.903964 |
2030-11-30 | $0.901397 | $0.874355 | $0.928439 |
2030 December | |||
2030-12-01 | $0.905455 | $0.878292 | $0.932619 |
2030-12-02 | $0.882013 | $0.855552 | $0.908473 |
2030-12-03 | $0.877733 | $0.851401 | $0.904065 |
2030-12-04 | $0.848175 | $0.822730 | $0.873621 |
2030-12-05 | $0.858600 | $0.832842 | $0.884358 |
2030-12-06 | $0.865821 | $0.839847 | $0.891796 |
2030-12-07 | $0.868152 | $0.842107 | $0.894196 |
2030-12-08 | $0.838917 | $0.813750 | $0.864085 |
2030-12-09 | $0.848315 | $0.822866 | $0.873765 |
2030-12-10 | $0.826871 | $0.802065 | $0.851678 |
2030-12-11 | $0.799027 | $0.775056 | $0.822998 |
2030-12-12 | $0.818543 | $0.793986 | $0.843099 |
2030-12-13 | $0.818140 | $0.793595 | $0.842684 |
2030-12-14 | $0.820812 | $0.796188 | $0.845437 |
2030-12-15 | $0.817408 | $0.792886 | $0.841930 |
2030-12-16 | $0.815612 | $0.791144 | $0.840081 |
2030-12-17 | $0.810849 | $0.786524 | $0.835175 |
2030-12-18 | $0.783544 | $0.760038 | $0.807051 |
2030-12-19 | $0.757159 | $0.734444 | $0.779873 |
2030-12-20 | $0.731661 | $0.709712 | $0.753611 |
2030-12-21 | $0.712902 | $0.691515 | $0.734290 |
2030-12-22 | $0.688896 | $0.668229 | $0.709563 |
2030-12-23 | $0.713132 | $0.691738 | $0.734526 |
2030-12-24 | $0.689118 | $0.668444 | $0.709791 |
2030-12-25 | $0.713362 | $0.691961 | $0.734763 |
2030-12-26 | $0.717152 | $0.695637 | $0.738666 |
2030-12-27 | $0.716450 | $0.694956 | $0.737943 |
2030-12-28 | $0.703974 | $0.682854 | $0.725093 |
2030-12-29 | $0.728741 | $0.706879 | $0.750603 |
2030-12-30 | $0.727826 | $0.705991 | $0.749661 |
2030-12-31 | $0.716477 | $0.694982 | $0.737971 |