Current Pepe Clanker price: â–¼ 0.114538 USD (-8,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.932366 | $0.904395 | $0.960337 |
| 2026-01-02 | $0.795324 | $0.771464 | $0.819183 |
| 2026-01-03 | $0.917535 | $0.890009 | $0.945061 |
| 2026-01-04 | $0.821044 | $0.796412 | $0.845675 |
| 2026-01-05 | $0.726099 | $0.704316 | $0.747882 |
| 2026-01-06 | $0.739814 | $0.717619 | $0.762008 |
| 2026-01-07 | $0.650977 | $0.631448 | $0.670507 |
| 2026-01-08 | $0.769733 | $0.746641 | $0.792825 |
| 2026-01-09 | $0.714944 | $0.693495 | $0.736392 |
| 2026-01-10 | $0.546971 | $0.530562 | $0.563380 |
| 2026-01-11 | $0.538864 | $0.522698 | $0.555030 |
| 2026-01-12 | $0.351623 | $0.341074 | $0.362171 |
| 2026-01-13 | $0.336101 | $0.326018 | $0.346185 |
| 2026-01-14 | $0.367185 | $0.356169 | $0.378201 |
| 2026-01-15 | $0.366102 | $0.355119 | $0.377085 |
| 2026-01-16 | $0.338197 | $0.328051 | $0.348343 |
| 2026-01-17 | $0.422238 | $0.409570 | $0.434905 |
| 2026-01-18 | $0.534568 | $0.518531 | $0.550605 |
| 2026-01-19 | $0.448530 | $0.435074 | $0.461986 |
| 2026-01-20 | $0.509831 | $0.494536 | $0.525126 |
| 2026-01-21 | $0.402339 | $0.390269 | $0.414410 |
| 2026-01-22 | $0.392319 | $0.380550 | $0.404089 |
| 2026-01-23 | $0.351572 | $0.341025 | $0.362119 |
| 2026-01-24 | $0.283324 | $0.274825 | $0.291824 |
| 2026-01-25 | $0.294268 | $0.285440 | $0.303096 |
| 2026-01-26 | $0.259503 | $0.251718 | $0.267288 |
| 2026-01-27 | $0.224565 | $0.217828 | $0.231302 |
| 2026-01-28 | $0.211874 | $0.205518 | $0.218230 |
| 2026-01-29 | $0.226825 | $0.220020 | $0.233629 |
| 2026-01-30 | $0.198425 | $0.192473 | $0.204378 |
| 2026-01-31 | $0.223454 | $0.216751 | $0.230158 |
| 2026 February | |||
| 2026-02-01 | $0.208780 | $0.202517 | $0.215044 |
| 2026-02-02 | $0.254093 | $0.246470 | $0.261716 |
| 2026-02-03 | $0.264257 | $0.256329 | $0.272185 |
| 2026-02-04 | $0.267037 | $0.259026 | $0.275048 |
| 2026-02-05 | $0.275799 | $0.267525 | $0.284073 |
| 2026-02-06 | $0.225478 | $0.218713 | $0.232242 |
| 2026-02-07 | $0.202746 | $0.196663 | $0.208828 |
| 2026-02-08 | $0.499242 | $0.484265 | $0.514220 |
| 2026-02-09 | $0.354549 | $0.343912 | $0.365185 |
| 2026-02-10 | $0.296795 | $0.287891 | $0.305699 |
| 2026-02-11 | $0.302176 | $0.293111 | $0.311241 |
| 2026-02-12 | $0.308528 | $0.299272 | $0.317784 |
| 2026-02-13 | $0.231663 | $0.224714 | $0.238613 |
| 2026-02-14 | $0.302858 | $0.293772 | $0.311944 |
| 2026-02-15 | $0.260040 | $0.252239 | $0.267841 |
| 2026-02-16 | $0.453009 | $0.439419 | $0.466600 |
| 2026-02-17 | $0.428012 | $0.415172 | $0.440853 |
| 2026-02-18 | $0.500017 | $0.485016 | $0.515017 |
| 2026-02-19 | $0.447417 | $0.433995 | $0.460840 |
| 2026-02-20 | $0.349181 | $0.338706 | $0.359657 |
| 2026-02-21 | $0.378472 | $0.367118 | $0.389826 |
| 2026-02-22 | $0.506857 | $0.491651 | $0.522063 |
| 2026-02-23 | $0.416403 | $0.403911 | $0.428895 |
| 2026-02-24 | $0.360319 | $0.349510 | $0.371129 |
| 2026-02-25 | $0.343977 | $0.333657 | $0.354296 |
| 2026-02-26 | $0.258893 | $0.251126 | $0.266660 |
| 2026-02-27 | $0.248050 | $0.240609 | $0.255492 |
| 2026-02-28 | $0.301024 | $0.291993 | $0.310055 |
| 2026 March | |||
| 2026-03-01 | $0.285204 | $0.276648 | $0.293760 |
| 2026-03-02 | $0.374545 | $0.363308 | $0.385781 |
| 2026-03-03 | $0.313124 | $0.303730 | $0.322517 |
| 2026-03-04 | $0.321608 | $0.311960 | $0.331256 |
| 2026-03-05 | $0.284189 | $0.275663 | $0.292715 |
| 2026-03-06 | $0.249858 | $0.242363 | $0.257354 |
| 2026-03-07 | $0.256316 | $0.248626 | $0.264005 |
| 2026-03-08 | $0.339176 | $0.329001 | $0.349352 |
| 2026-03-09 | $0.308067 | $0.298825 | $0.317309 |
| 2026-03-10 | $0.249839 | $0.242344 | $0.257335 |
| 2026-03-11 | $0.272445 | $0.264271 | $0.280618 |
| 2026-03-12 | $0.251634 | $0.244085 | $0.259183 |
| 2026-03-13 | $0.299041 | $0.290070 | $0.308012 |
| 2026-03-14 | $0.340826 | $0.330601 | $0.351050 |
| 2026-03-15 | $0.274113 | $0.265889 | $0.282336 |
| 2026-03-16 | $0.258834 | $0.251069 | $0.266599 |
| 2026-03-17 | $0.266831 | $0.258826 | $0.274836 |
| 2026-03-18 | $0.231395 | $0.224453 | $0.238336 |
| 2026-03-19 | $0.224107 | $0.217384 | $0.230830 |
| 2026-03-20 | $0.218022 | $0.211481 | $0.224563 |
| 2026-03-21 | $0.224147 | $0.217422 | $0.230871 |
| 2026-03-22 | $0.205379 | $0.199218 | $0.211541 |
| 2026-03-23 | $0.211854 | $0.205498 | $0.218209 |
| 2026-03-24 | $0.189857 | $0.184161 | $0.195553 |
| 2026-03-25 | $0.196824 | $0.190919 | $0.202729 |
| 2026-03-26 | $0.146213 | $0.141827 | $0.150600 |
| 2026-03-27 | $0.167397 | $0.162375 | $0.172418 |
| 2026-03-28 | $0.155602 | $0.150933 | $0.160270 |
| 2026-03-29 | $0.203487 | $0.197382 | $0.209592 |
| 2026-03-30 | $0.188211 | $0.182565 | $0.193858 |
| 2026-03-31 | $0.177761 | $0.172428 | $0.183094 |
| 2026 April | |||
| 2026-04-01 | $0.200267 | $0.194259 | $0.206275 |
| 2026-04-02 | $0.202833 | $0.196748 | $0.208918 |
| 2026-04-03 | $0.204518 | $0.198383 | $0.210654 |
| 2026-04-04 | $0.198971 | $0.193002 | $0.204940 |
| 2026-04-05 | $0.195102 | $0.189249 | $0.200955 |
| 2026-04-06 | $0.180112 | $0.174709 | $0.185516 |
| 2026-04-07 | $0.193165 | $0.187370 | $0.198960 |
| 2026-04-08 | $0.205828 | $0.199653 | $0.212003 |
| 2026-04-09 | $0.212198 | $0.205832 | $0.218564 |
| 2026-04-10 | $0.288393 | $0.279741 | $0.297045 |
| 2026-04-11 | $0.251400 | $0.243858 | $0.258942 |
| 2026-04-12 | $0.285470 | $0.276906 | $0.294035 |
| 2026-04-13 | $0.239013 | $0.231843 | $0.246183 |
| 2026-04-14 | $0.215493 | $0.209028 | $0.221957 |
| 2026-04-15 | $0.220763 | $0.214140 | $0.227386 |
| 2026-04-16 | $0.209642 | $0.203352 | $0.215931 |
| 2026-04-17 | $0.203188 | $0.197092 | $0.209283 |
| 2026-04-18 | $0.201520 | $0.195474 | $0.207566 |
| 2026-04-19 | $0.199407 | $0.193425 | $0.205390 |
| 2026-04-20 | $0.229133 | $0.222259 | $0.236007 |
| 2026-04-21 | $0.213779 | $0.207366 | $0.220192 |
| 2026-04-22 | $0.217309 | $0.210790 | $0.223829 |
| 2026-04-23 | $0.218633 | $0.212074 | $0.225192 |
| 2026-04-24 | $0.188843 | $0.183178 | $0.194508 |
| 2026-04-25 | $0.174152 | $0.168927 | $0.179376 |
| 2026-04-26 | $0.216166 | $0.209681 | $0.222651 |
| 2026-04-27 | $0.235708 | $0.228637 | $0.242780 |
| 2026-04-28 | $0.296276 | $0.287387 | $0.305164 |
| 2026-04-29 | $0.315515 | $0.306050 | $0.324981 |
| 2026-04-30 | $0.258978 | $0.251209 | $0.266748 |
| 2026 May | |||
| 2026-05-01 | $0.379118 | $0.367744 | $0.390491 |
| 2026-05-02 | $0.370877 | $0.359751 | $0.382003 |
| 2026-05-03 | $0.313494 | $0.304089 | $0.322899 |
| 2026-05-04 | $0.314719 | $0.305277 | $0.324160 |
| 2026-05-05 | $0.281309 | $0.272870 | $0.289748 |
| 2026-05-06 | $0.305811 | $0.296637 | $0.314985 |
| 2026-05-07 | $0.279597 | $0.271209 | $0.287985 |
| 2026-05-08 | $0.322127 | $0.312463 | $0.331790 |
| 2026-05-09 | $0.467324 | $0.453304 | $0.481343 |
| 2026-05-10 | $0.356456 | $0.345763 | $0.367150 |
| 2026-05-11 | $0.307841 | $0.298605 | $0.317076 |
| 2026-05-12 | $0.295500 | $0.286635 | $0.304365 |
| 2026-05-13 | $0.262157 | $0.254292 | $0.270021 |
| 2026-05-14 | $0.244677 | $0.237337 | $0.252017 |
| 2026-05-15 | $0.249131 | $0.241657 | $0.256605 |
| 2026-05-16 | $0.262127 | $0.254264 | $0.269991 |
| 2026-05-17 | $0.239394 | $0.232212 | $0.246576 |
| 2026-05-18 | $0.268166 | $0.260121 | $0.276211 |
| 2026-05-19 | $0.221397 | $0.214755 | $0.228038 |
| 2026-05-20 | $0.213658 | $0.207248 | $0.220068 |
| 2026-05-21 | $0.219049 | $0.212477 | $0.225620 |
| 2026-05-22 | $0.218274 | $0.211725 | $0.224822 |
| 2026-05-23 | $0.233055 | $0.226063 | $0.240046 |
| 2026-05-24 | $0.185723 | $0.180151 | $0.191295 |
| 2026-05-25 | $0.174390 | $0.169158 | $0.179622 |
| 2026-05-26 | $0.197897 | $0.191960 | $0.203834 |
| 2026-05-27 | $0.246957 | $0.239548 | $0.254365 |
| 2026-05-28 | $0.243164 | $0.235869 | $0.250459 |
| 2026-05-29 | $0.251851 | $0.244295 | $0.259406 |
| 2026-05-30 | $0.232986 | $0.225996 | $0.239976 |
| 2026-05-31 | $0.201907 | $0.195850 | $0.207965 |
| 2026 June | |||
| 2026-06-01 | $0.201232 | $0.195195 | $0.207269 |
| 2026-06-02 | $0.175653 | $0.170384 | $0.180923 |
| 2026-06-03 | $0.166999 | $0.161989 | $0.172009 |
| 2026-06-04 | $0.178319 | $0.172970 | $0.183669 |
| 2026-06-05 | $0.161590 | $0.156742 | $0.166438 |
| 2026-06-06 | $0.155647 | $0.150977 | $0.160316 |
| 2026-06-07 | $0.147513 | $0.143087 | $0.151938 |
| 2026-06-08 | $0.144086 | $0.139764 | $0.148409 |
| 2026-06-09 | $0.143001 | $0.138711 | $0.147291 |
| 2026-06-10 | $0.112214 | $0.108848 | $0.115581 |
| 2026-06-11 | $0.148524 | $0.144068 | $0.152980 |
| 2026-06-12 | $0.189167 | $0.183492 | $0.194842 |
| 2026-06-13 | $0.210184 | $0.203878 | $0.216489 |
| 2026-06-14 | $0.214898 | $0.208451 | $0.221345 |
| 2026-06-15 | $0.206213 | $0.200026 | $0.212399 |
| 2026-06-16 | $0.200223 | $0.194216 | $0.206230 |
| 2026-06-17 | $0.194162 | $0.188337 | $0.199987 |
| 2026-06-18 | $0.192246 | $0.186479 | $0.198013 |
| 2026-06-19 | $0.160690 | $0.155870 | $0.165511 |
| 2026-06-20 | $0.174880 | $0.169634 | $0.180127 |
| 2026-06-21 | $0.171166 | $0.166031 | $0.176301 |
| 2026-06-22 | $0.180570 | $0.175153 | $0.185987 |
| 2026-06-23 | $0.184075 | $0.178552 | $0.189597 |
| 2026-06-24 | $0.187556 | $0.181929 | $0.193183 |
| 2026-06-25 | $0.181219 | $0.175782 | $0.186656 |
| 2026-06-26 | $0.177616 | $0.172288 | $0.182945 |
| 2026-06-27 | $0.192877 | $0.187090 | $0.198663 |
| 2026-06-28 | $0.210884 | $0.204557 | $0.217210 |
| 2026-06-29 | $0.209670 | $0.203379 | $0.215960 |
| 2026-06-30 | $0.205382 | $0.199221 | $0.211544 |
| 2026 July | |||
| 2026-07-01 | $0.186358 | $0.180768 | $0.191949 |
| 2026-07-02 | $0.162467 | $0.157593 | $0.167341 |
| 2026-07-03 | $0.160763 | $0.155941 | $0.165586 |
| 2026-07-04 | $0.177320 | $0.172000 | $0.182640 |
| 2026-07-05 | $0.198835 | $0.192870 | $0.204800 |
| 2026-07-06 | $0.171317 | $0.166177 | $0.176456 |
| 2026-07-07 | $0.165119 | $0.160166 | $0.170073 |
| 2026-07-08 | $0.164666 | $0.159726 | $0.169606 |
| 2026-07-09 | $0.162244 | $0.157377 | $0.167111 |
| 2026-07-10 | $0.155890 | $0.151213 | $0.160566 |
| 2026-07-11 | $0.151214 | $0.146678 | $0.155751 |
| 2026-07-12 | $0.162212 | $0.157346 | $0.167078 |
| 2026-07-13 | $0.167418 | $0.162395 | $0.172440 |
| 2026-07-14 | $0.172727 | $0.167546 | $0.177909 |
| 2026-07-15 | $0.173068 | $0.167876 | $0.178260 |
| 2026-07-16 | $0.142520 | $0.138244 | $0.146795 |
| 2026-07-17 | $0.154126 | $0.149503 | $0.158750 |
| 2026-07-18 | $0.146192 | $0.141807 | $0.150578 |
| 2026-07-19 | $0.359985 | $0.349186 | $0.370785 |
| 2026-07-20 | $0.190377 | $0.184665 | $0.196088 |
| 2026-07-21 | $0.187065 | $0.181453 | $0.192677 |
| 2026-07-22 | $0.191839 | $0.186083 | $0.197594 |
| 2026-07-23 | $0.150065 | $0.145563 | $0.154567 |
| 2026-07-24 | $0.155223 | $0.150566 | $0.159879 |
| 2026-07-25 | $0.161757 | $0.156904 | $0.166610 |
| 2026-07-26 | $0.171862 | $0.166707 | $0.177018 |
| 2026-07-27 | $0.152915 | $0.148328 | $0.157503 |
| 2026-07-28 | $0.178914 | $0.173546 | $0.184281 |
| 2026-07-29 | $0.240442 | $0.233228 | $0.247655 |
| 2026-07-30 | $0.194378 | $0.188547 | $0.200209 |
| 2026-07-31 | $0.245542 | $0.238176 | $0.252908 |
| 2026 August | |||
| 2026-08-01 | $0.212571 | $0.206194 | $0.218948 |
| 2026-08-02 | $0.200086 | $0.194084 | $0.206089 |
| 2026-08-03 | $0.153268 | $0.148670 | $0.157866 |
| 2026-08-04 | $0.156940 | $0.152231 | $0.161648 |
| 2026-08-05 | $0.163384 | $0.158483 | $0.168286 |
| 2026-08-06 | $0.166808 | $0.161804 | $0.171812 |
| 2026-08-07 | $0.156868 | $0.152162 | $0.161574 |
| 2026-08-08 | $0.156105 | $0.151421 | $0.160788 |
| 2026-08-09 | $0.147224 | $0.142807 | $0.151641 |
| 2026-08-10 | $0.125655 | $0.121886 | $0.129425 |
| 2026-08-11 | $0.142828 | $0.138543 | $0.147113 |
| 2026-08-12 | $0.161897 | $0.157040 | $0.166754 |
| 2026-08-13 | $0.168062 | $0.163020 | $0.173104 |
| 2026-08-14 | $0.174363 | $0.169132 | $0.179593 |
| 2026-08-15 | $0.165984 | $0.161004 | $0.170964 |
| 2026-08-16 | $0.161055 | $0.156224 | $0.165887 |
| 2026-08-17 | $0.143784 | $0.139470 | $0.148097 |
| 2026-08-18 | $0.144332 | $0.140002 | $0.148662 |
| 2026-08-19 | $0.144086 | $0.139764 | $0.148409 |
| 2026-08-20 | $0.143773 | $0.139460 | $0.148086 |
| 2026-08-21 | $0.137825 | $0.133690 | $0.141960 |
| 2026-08-22 | $0.143540 | $0.139234 | $0.147847 |
| 2026-08-23 | $0.137194 | $0.133078 | $0.141309 |
| 2026-08-24 | $0.133018 | $0.129027 | $0.137008 |
| 2026-08-25 | $0.133066 | $0.129074 | $0.137058 |
| 2026-08-26 | $0.131452 | $0.127508 | $0.135396 |
| 2026-08-27 | $0.125266 | $0.121508 | $0.129024 |
| 2026-08-28 | $0.123830 | $0.120115 | $0.127545 |
| 2026-08-29 | $0.124388 | $0.120656 | $0.128120 |
| 2026-08-30 | $0.130607 | $0.126689 | $0.134526 |
| 2026-08-31 | $0.130491 | $0.126576 | $0.134406 |
| 2026 September | |||
| 2026-09-01 | $0.132419 | $0.128446 | $0.136392 |
| 2026-09-02 | $0.127344 | $0.123523 | $0.131164 |
| 2026-09-03 | $0.116356 | $0.112866 | $0.119847 |
| 2026-09-04 | $0.117298 | $0.113779 | $0.120817 |
| 2026-09-05 | $0.114986 | $0.111537 | $0.118436 |
| 2026-09-06 | $0.116019 | $0.112538 | $0.119499 |
| 2026-09-07 | $0.111621 | $0.108272 | $0.114969 |
| 2026-09-08 | $0.096700 | $0.093799 | $0.099601 |
| 2026-09-09 | $0.095641 | $0.092771 | $0.098510 |
| 2026-09-10 | $0.086643 | $0.084044 | $0.089242 |
| 2026-09-11 | $0.073297 | $0.071098 | $0.075496 |
| 2026-09-12 | $0.080102 | $0.077699 | $0.082505 |
| 2026-09-13 | $0.066140 | $0.064156 | $0.068124 |
| 2026-09-14 | $0.071388 | $0.069246 | $0.073529 |
| 2026-09-15 | $0.073455 | $0.071251 | $0.075658 |
| 2026-09-16 | $0.077540 | $0.075214 | $0.079866 |
| 2026-09-17 | $0.078211 | $0.075865 | $0.080557 |
| 2026-09-18 | $0.076482 | $0.074188 | $0.078777 |
| 2026-09-19 | $0.080111 | $0.077708 | $0.082515 |
| 2026-09-20 | $0.091584 | $0.088836 | $0.094331 |
| 2026-09-21 | $0.091269 | $0.088531 | $0.094007 |
| 2026-09-22 | $0.089384 | $0.086703 | $0.092066 |
| 2026-09-23 | $0.087213 | $0.084597 | $0.089830 |
| 2026-09-24 | $0.091309 | $0.088570 | $0.094049 |
| 2026-09-25 | $0.083056 | $0.080564 | $0.085548 |
| 2026-09-26 | $0.083807 | $0.081293 | $0.086321 |
| 2026-09-27 | $0.079460 | $0.077076 | $0.081844 |
| 2026-09-28 | $0.065611 | $0.063643 | $0.067580 |
| 2026-09-29 | $0.059592 | $0.057804 | $0.061380 |
| 2026-09-30 | $0.065672 | $0.063702 | $0.067643 |
| 2026 October | |||
| 2026-10-01 | $0.065013 | $0.063063 | $0.066963 |
| 2026-10-02 | $0.058358 | $0.056607 | $0.060109 |
| 2026-10-03 | $0.055945 | $0.054266 | $0.057623 |
| 2026-10-04 | $0.053978 | $0.052359 | $0.055598 |
| 2026-10-05 | $0.055342 | $0.053682 | $0.057003 |
| 2026-10-06 | $0.054323 | $0.052693 | $0.055953 |
| 2026-10-07 | $0.050772 | $0.049249 | $0.052296 |
| 2026-10-08 | $0.051843 | $0.050288 | $0.053399 |
| 2026-10-09 | $0.053069 | $0.051477 | $0.054661 |
| 2026-10-10 | $0.062637 | $0.060758 | $0.064516 |
| 2026-10-11 | $0.082117 | $0.079653 | $0.084580 |
| 2026-10-12 | $0.136926 | $0.132818 | $0.141034 |
| 2026-10-13 | $0.148598 | $0.144140 | $0.153056 |
| 2026-10-14 | $0.243467 | $0.236163 | $0.250771 |
| 2026-10-15 | $0.411120 | $0.398787 | $0.423454 |
| 2026-10-16 | $0.204553 | $0.198416 | $0.210690 |
| 2026-10-17 | $0.209826 | $0.203532 | $0.216121 |
| 2026-10-18 | $0.177753 | $0.172420 | $0.183086 |
| 2026-10-19 | $0.165964 | $0.160985 | $0.170943 |
| 2026-10-20 | $0.166501 | $0.161506 | $0.171497 |
| 2026-10-21 | $0.132893 | $0.128906 | $0.136880 |
| 2026-10-22 | $0.132893 | $0.128906 | $0.136880 |
| 2026-10-23 | $0.136002 | $0.131921 | $0.140082 |
| 2026-10-24 | $0.136002 | $0.131921 | $0.140082 |
| 2026-10-25 | $0.135629 | $0.131560 | $0.139698 |
| 2026-10-26 | $0.145135 | $0.140781 | $0.149489 |
| 2026-10-27 | $0.145135 | $0.140781 | $0.149489 |
| 2026-10-28 | $0.145135 | $0.140781 | $0.149489 |
| 2026-10-29 | $0.145135 | $0.140781 | $0.149489 |
| 2026-10-30 | $0.145135 | $0.140781 | $0.149489 |
| 2026-10-31 | $0.145135 | $0.140781 | $0.149489 |
| 2026 November | |||
| 2026-11-01 | $0.145135 | $0.140781 | $0.149489 |
| 2026-11-02 | $0.145135 | $0.140781 | $0.149489 |
| 2026-11-03 | $0.145135 | $0.140781 | $0.149489 |