Current pepecoin on SOL price: â–¼ 0.00008872 USD (-8,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001217 | $0.001180 | $0.001253 |
| 2029-01-02 | $0.001238 | $0.001201 | $0.001275 |
| 2029-01-03 | $0.001308 | $0.001269 | $0.001347 |
| 2029-01-04 | $0.001349 | $0.001308 | $0.001389 |
| 2029-01-05 | $0.001554 | $0.001508 | $0.001601 |
| 2029-01-06 | $0.001809 | $0.001755 | $0.001863 |
| 2029-01-07 | $0.001664 | $0.001614 | $0.001714 |
| 2029-01-08 | $0.001711 | $0.001659 | $0.001762 |
| 2029-01-09 | $0.001765 | $0.001712 | $0.001818 |
| 2029-01-10 | $0.001719 | $0.001668 | $0.001771 |
| 2029-01-11 | $0.001796 | $0.001742 | $0.001850 |
| 2029-01-12 | $0.001584 | $0.001536 | $0.001631 |
| 2029-01-13 | $0.001564 | $0.001517 | $0.001611 |
| 2029-01-14 | $0.001586 | $0.001538 | $0.001634 |
| 2029-01-15 | $0.001652 | $0.001602 | $0.001701 |
| 2029-01-16 | $0.001490 | $0.001445 | $0.001534 |
| 2029-01-17 | $0.001584 | $0.001537 | $0.001632 |
| 2029-01-18 | $0.001498 | $0.001453 | $0.001543 |
| 2029-01-19 | $0.001464 | $0.001420 | $0.001508 |
| 2029-01-20 | $0.001400 | $0.001358 | $0.001442 |
| 2029-01-21 | $0.001421 | $0.001378 | $0.001464 |
| 2029-01-22 | $0.001462 | $0.001418 | $0.001506 |
| 2029-01-23 | $0.001765 | $0.001712 | $0.001818 |
| 2029-01-24 | $0.001652 | $0.001602 | $0.001701 |
| 2029-01-25 | $0.001542 | $0.001496 | $0.001588 |
| 2029-01-26 | $0.001576 | $0.001529 | $0.001624 |
| 2029-01-27 | $0.001502 | $0.001457 | $0.001547 |
| 2029-01-28 | $0.001619 | $0.001571 | $0.001668 |
| 2029-01-29 | $0.001509 | $0.001464 | $0.001554 |
| 2029-01-30 | $0.001508 | $0.001463 | $0.001553 |
| 2029-01-31 | $0.001471 | $0.001427 | $0.001516 |
| 2029 February | |||
| 2029-02-01 | $0.001453 | $0.001409 | $0.001496 |
| 2029-02-02 | $0.001574 | $0.001527 | $0.001621 |
| 2029-02-03 | $0.001499 | $0.001454 | $0.001544 |
| 2029-02-04 | $0.001335 | $0.001295 | $0.001376 |
| 2029-02-05 | $0.001409 | $0.001367 | $0.001452 |
| 2029-02-06 | $0.001341 | $0.001301 | $0.001381 |
| 2029-02-07 | $0.001298 | $0.001260 | $0.001337 |
| 2029-02-08 | $0.001251 | $0.001214 | $0.001289 |
| 2029-02-09 | $0.001340 | $0.001300 | $0.001381 |
| 2029-02-10 | $0.001339 | $0.001299 | $0.001380 |
| 2029-02-11 | $0.001486 | $0.001441 | $0.001530 |
| 2029-02-12 | $0.001530 | $0.001484 | $0.001576 |
| 2029-02-13 | $0.001385 | $0.001343 | $0.001426 |
| 2029-02-14 | $0.001396 | $0.001354 | $0.001438 |
| 2029-02-15 | $0.001338 | $0.001298 | $0.001378 |
| 2029-02-16 | $0.001349 | $0.001309 | $0.001390 |
| 2029-02-17 | $0.001394 | $0.001352 | $0.001436 |
| 2029-02-18 | $0.001351 | $0.001310 | $0.001391 |
| 2029-02-19 | $0.001281 | $0.001243 | $0.001320 |
| 2029-02-20 | $0.001273 | $0.001235 | $0.001312 |
| 2029-02-21 | $0.001305 | $0.001266 | $0.001344 |
| 2029-02-22 | $0.001256 | $0.001218 | $0.001294 |
| 2029-02-23 | $0.001178 | $0.001143 | $0.001213 |
| 2029-02-24 | $0.001165 | $0.001130 | $0.001200 |
| 2029-02-25 | $0.001167 | $0.001132 | $0.001202 |
| 2029-02-26 | $0.001151 | $0.001117 | $0.001186 |
| 2029-02-27 | $0.001213 | $0.001177 | $0.001250 |
| 2029-02-28 | $0.001228 | $0.001191 | $0.001265 |
| 2029 March | |||
| 2029-03-01 | $0.001195 | $0.001159 | $0.001231 |
| 2029-03-02 | $0.001192 | $0.001157 | $0.001228 |
| 2029-03-03 | $0.001131 | $0.001097 | $0.001165 |
| 2029-03-04 | $0.001024 | $0.000993 | $0.001055 |
| 2029-03-05 | $0.001027 | $0.000996 | $0.001057 |
| 2029-03-06 | $0.001038 | $0.001007 | $0.001069 |
| 2029-03-07 | $0.001035 | $0.001004 | $0.001066 |
| 2029-03-08 | $0.000996 | $0.000966 | $0.001026 |
| 2029-03-09 | $0.001005 | $0.000975 | $0.001035 |
| 2029-03-10 | $0.001013 | $0.000982 | $0.001043 |
| 2029-03-11 | $0.001082 | $0.001050 | $0.001115 |
| 2029-03-12 | $0.001071 | $0.001039 | $0.001103 |
| 2029-03-13 | $0.001139 | $0.001105 | $0.001173 |
| 2029-03-14 | $0.001138 | $0.001103 | $0.001172 |
| 2029-03-15 | $0.001124 | $0.001091 | $0.001158 |
| 2029-03-16 | $0.001211 | $0.001175 | $0.001247 |
| 2029-03-17 | $0.001215 | $0.001179 | $0.001252 |
| 2029-03-18 | $0.001398 | $0.001357 | $0.001440 |
| 2029-03-19 | $0.001394 | $0.001353 | $0.001436 |
| 2029-03-20 | $0.001309 | $0.001269 | $0.001348 |
| 2029-03-21 | $0.001331 | $0.001291 | $0.001371 |
| 2029-03-22 | $0.001372 | $0.001331 | $0.001413 |
| 2029-03-23 | $0.001379 | $0.001337 | $0.001420 |
| 2029-03-24 | $0.001338 | $0.001298 | $0.001378 |
| 2029-03-25 | $0.001291 | $0.001252 | $0.001330 |
| 2029-03-26 | $0.001358 | $0.001317 | $0.001399 |
| 2029-03-27 | $0.001342 | $0.001302 | $0.001383 |
| 2029-03-28 | $0.001471 | $0.001427 | $0.001515 |
| 2029-03-29 | $0.001542 | $0.001496 | $0.001589 |
| 2029-03-30 | $0.001914 | $0.001857 | $0.001972 |
| 2029-03-31 | $0.002376 | $0.002305 | $0.002448 |
| 2029 April | |||
| 2029-04-01 | $0.002845 | $0.002759 | $0.002930 |
| 2029-04-02 | $0.002454 | $0.002381 | $0.002528 |
| 2029-04-03 | $0.003046 | $0.002955 | $0.003138 |
| 2029-04-04 | $0.003342 | $0.003242 | $0.003443 |
| 2029-04-05 | $0.004149 | $0.004024 | $0.004273 |
| 2029-04-06 | $0.004928 | $0.004780 | $0.005076 |
| 2029-04-07 | $0.004435 | $0.004302 | $0.004568 |
| 2029-04-08 | $0.005036 | $0.004885 | $0.005187 |
| 2029-04-09 | $0.004794 | $0.004650 | $0.004938 |
| 2029-04-10 | $0.005951 | $0.005772 | $0.006129 |
| 2029-04-11 | $0.005752 | $0.005579 | $0.005925 |
| 2029-04-12 | $0.005602 | $0.005434 | $0.005770 |
| 2029-04-13 | $0.005942 | $0.005764 | $0.006121 |
| 2029-04-14 | $0.005422 | $0.005259 | $0.005584 |
| 2029-04-15 | $0.005915 | $0.005737 | $0.006092 |
| 2029-04-16 | $0.006539 | $0.006343 | $0.006735 |
| 2029-04-17 | $0.005844 | $0.005669 | $0.006020 |
| 2029-04-18 | $0.004894 | $0.004747 | $0.005041 |
| 2029-04-19 | $0.005144 | $0.004990 | $0.005299 |
| 2029-04-20 | $0.004463 | $0.004329 | $0.004597 |
| 2029-04-21 | $0.004332 | $0.004202 | $0.004461 |
| 2029-04-22 | $0.005377 | $0.005215 | $0.005538 |
| 2029-04-23 | $0.005069 | $0.004917 | $0.005221 |
| 2029-04-24 | $0.004749 | $0.004607 | $0.004892 |
| 2029-04-25 | $0.004696 | $0.004555 | $0.004837 |
| 2029-04-26 | $0.005014 | $0.004863 | $0.005164 |
| 2029-04-27 | $0.005195 | $0.005039 | $0.005350 |
| 2029-04-28 | $0.005157 | $0.005003 | $0.005312 |
| 2029-04-29 | $0.004898 | $0.004751 | $0.005045 |
| 2029-04-30 | $0.005126 | $0.004972 | $0.005279 |
| 2029 May | |||
| 2029-05-01 | $0.004965 | $0.004816 | $0.005114 |
| 2029-05-02 | $0.005209 | $0.005053 | $0.005365 |
| 2029-05-03 | $0.005641 | $0.005472 | $0.005810 |
| 2029-05-04 | $0.005090 | $0.004937 | $0.005243 |
| 2029-05-05 | $0.004649 | $0.004509 | $0.004788 |
| 2029-05-06 | $0.004372 | $0.004240 | $0.004503 |
| 2029-05-07 | $0.004436 | $0.004303 | $0.004569 |
| 2029-05-08 | $0.004221 | $0.004094 | $0.004347 |
| 2029-05-09 | $0.004344 | $0.004214 | $0.004474 |
| 2029-05-10 | $0.004781 | $0.004637 | $0.004924 |
| 2029-05-11 | $0.004983 | $0.004834 | $0.005132 |
| 2029-05-12 | $0.004512 | $0.004376 | $0.004647 |
| 2029-05-13 | $0.004579 | $0.004442 | $0.004717 |
| 2029-05-14 | $0.004698 | $0.004557 | $0.004839 |
| 2029-05-15 | $0.003814 | $0.003700 | $0.003929 |
| 2029-05-16 | $0.003243 | $0.003145 | $0.003340 |
| 2029-05-17 | $0.003486 | $0.003382 | $0.003591 |
| 2029-05-18 | $0.003265 | $0.003167 | $0.003363 |
| 2029-05-19 | $0.003468 | $0.003364 | $0.003572 |
| 2029-05-20 | $0.003149 | $0.003054 | $0.003243 |
| 2029-05-21 | $0.003263 | $0.003165 | $0.003361 |
| 2029-05-22 | $0.003298 | $0.003199 | $0.003397 |
| 2029-05-23 | $0.003721 | $0.003610 | $0.003833 |
| 2029-05-24 | $0.003820 | $0.003705 | $0.003935 |
| 2029-05-25 | $0.004414 | $0.004282 | $0.004546 |
| 2029-05-26 | $0.004924 | $0.004776 | $0.005071 |
| 2029-05-27 | $0.004646 | $0.004506 | $0.004785 |
| 2029-05-28 | $0.004991 | $0.004841 | $0.005141 |
| 2029-05-29 | $0.004724 | $0.004583 | $0.004866 |
| 2029-05-30 | $0.004611 | $0.004473 | $0.004750 |
| 2029-05-31 | $0.004632 | $0.004493 | $0.004771 |
| 2029 June | |||
| 2029-06-01 | $0.004716 | $0.004575 | $0.004858 |
| 2029-06-02 | $0.004288 | $0.004160 | $0.004417 |
| 2029-06-03 | $0.004484 | $0.004349 | $0.004619 |
| 2029-06-04 | $0.004839 | $0.004693 | $0.004984 |
| 2029-06-05 | $0.005182 | $0.005027 | $0.005338 |
| 2029-06-06 | $0.005562 | $0.005395 | $0.005729 |
| 2029-06-07 | $0.005468 | $0.005304 | $0.005632 |
| 2029-06-08 | $0.005353 | $0.005192 | $0.005513 |
| 2029-06-09 | $0.005071 | $0.004919 | $0.005223 |
| 2029-06-10 | $0.005127 | $0.004973 | $0.005280 |
| 2029-06-11 | $0.005475 | $0.005310 | $0.005639 |
| 2029-06-12 | $0.005390 | $0.005228 | $0.005552 |
| 2029-06-13 | $0.005448 | $0.005284 | $0.005611 |
| 2029-06-14 | $0.005613 | $0.005445 | $0.005782 |
| 2029-06-15 | $0.006327 | $0.006137 | $0.006516 |
| 2029-06-16 | $0.006775 | $0.006572 | $0.006979 |
| 2029-06-17 | $0.006752 | $0.006549 | $0.006954 |
| 2029-06-18 | $0.006443 | $0.006249 | $0.006636 |
| 2029-06-19 | $0.006528 | $0.006332 | $0.006724 |
| 2029-06-20 | $0.006124 | $0.005940 | $0.006307 |
| 2029-06-21 | $0.005868 | $0.005692 | $0.006044 |
| 2029-06-22 | $0.007283 | $0.007065 | $0.007502 |
| 2029-06-23 | $0.008838 | $0.008572 | $0.009103 |
| 2029-06-24 | $0.008573 | $0.008316 | $0.008830 |
| 2029-06-25 | $0.009559 | $0.009272 | $0.009846 |
| 2029-06-26 | $0.009063 | $0.008791 | $0.009335 |
| 2029-06-27 | $0.009580 | $0.009293 | $0.009868 |
| 2029-06-28 | $0.010233 | $0.009926 | $0.010540 |
| 2029-06-29 | $0.010695 | $0.010374 | $0.011016 |
| 2029-06-30 | $0.010247 | $0.009940 | $0.010555 |
| 2029 July | |||
| 2029-07-01 | $0.009433 | $0.009150 | $0.009716 |
| 2029-07-02 | $0.009218 | $0.008941 | $0.009494 |
| 2029-07-03 | $0.009884 | $0.009588 | $0.010181 |
| 2029-07-04 | $0.009518 | $0.009232 | $0.009803 |
| 2029-07-05 | $0.009379 | $0.009097 | $0.009660 |
| 2029-07-06 | $0.009245 | $0.008968 | $0.009522 |
| 2029-07-07 | $0.009186 | $0.008911 | $0.009462 |
| 2029-07-08 | $0.009329 | $0.009049 | $0.009609 |
| 2029-07-09 | $0.009197 | $0.008921 | $0.009473 |
| 2029-07-10 | $0.008216 | $0.007969 | $0.008462 |
| 2029-07-11 | $0.007771 | $0.007537 | $0.008004 |
| 2029-07-12 | $0.008171 | $0.007926 | $0.008416 |
| 2029-07-13 | $0.007738 | $0.007506 | $0.007970 |
| 2029-07-14 | $0.008176 | $0.007931 | $0.008422 |
| 2029-07-15 | $0.008450 | $0.008197 | $0.008704 |
| 2029-07-16 | $0.007612 | $0.007384 | $0.007841 |
| 2029-07-17 | $0.007297 | $0.007078 | $0.007516 |
| 2029-07-18 | $0.007571 | $0.007344 | $0.007798 |
| 2029-07-19 | $0.007888 | $0.007651 | $0.008124 |
| 2029-07-20 | $0.007168 | $0.006953 | $0.007383 |
| 2029-07-21 | $0.007046 | $0.006834 | $0.007257 |
| 2029-07-22 | $0.007279 | $0.007061 | $0.007498 |
| 2029-07-23 | $0.007031 | $0.006820 | $0.007242 |
| 2029-07-24 | $0.007308 | $0.007089 | $0.007527 |
| 2029-07-25 | $0.007317 | $0.007097 | $0.007536 |
| 2029-07-26 | $0.006982 | $0.006772 | $0.007191 |
| 2029-07-27 | $0.007235 | $0.007018 | $0.007452 |
| 2029-07-28 | $0.008217 | $0.007970 | $0.008463 |
| 2029-07-29 | $0.008012 | $0.007771 | $0.008252 |
| 2029-07-30 | $0.008048 | $0.007807 | $0.008290 |
| 2029-07-31 | $0.007405 | $0.007183 | $0.007627 |
| 2029 August | |||
| 2029-08-01 | $0.007236 | $0.007019 | $0.007453 |
| 2029-08-02 | $0.007602 | $0.007374 | $0.007830 |
| 2029-08-03 | $0.007315 | $0.007095 | $0.007534 |
| 2029-08-04 | $0.007229 | $0.007012 | $0.007445 |
| 2029-08-05 | $0.006556 | $0.006359 | $0.006752 |
| 2029-08-06 | $0.005714 | $0.005543 | $0.005886 |
| 2029-08-07 | $0.005683 | $0.005512 | $0.005853 |
| 2029-08-08 | $0.006243 | $0.006056 | $0.006430 |
| 2029-08-09 | $0.005396 | $0.005234 | $0.005558 |
| 2029-08-10 | $0.005856 | $0.005680 | $0.006032 |
| 2029-08-11 | $0.005814 | $0.005640 | $0.005989 |
| 2029-08-12 | $0.005892 | $0.005715 | $0.006069 |
| 2029-08-13 | $0.005701 | $0.005530 | $0.005872 |
| 2029-08-14 | $0.005563 | $0.005396 | $0.005730 |
| 2029-08-15 | $0.005576 | $0.005408 | $0.005743 |
| 2029-08-16 | $0.005894 | $0.005717 | $0.006071 |
| 2029-08-17 | $0.007275 | $0.007057 | $0.007494 |
| 2029-08-18 | $0.007916 | $0.007678 | $0.008153 |
| 2029-08-19 | $0.007481 | $0.007257 | $0.007705 |
| 2029-08-20 | $0.007456 | $0.007233 | $0.007680 |
| 2029-08-21 | $0.008129 | $0.007885 | $0.008373 |
| 2029-08-22 | $0.007830 | $0.007595 | $0.008065 |
| 2029-08-23 | $0.008007 | $0.007767 | $0.008248 |
| 2029-08-24 | $0.007608 | $0.007380 | $0.007837 |
| 2029-08-25 | $0.008043 | $0.007801 | $0.008284 |
| 2029-08-26 | $0.007813 | $0.007578 | $0.008047 |
| 2029-08-27 | $0.007345 | $0.007125 | $0.007566 |
| 2029-08-28 | $0.007714 | $0.007482 | $0.007945 |
| 2029-08-29 | $0.007632 | $0.007403 | $0.007861 |
| 2029-08-30 | $0.007522 | $0.007297 | $0.007748 |
| 2029-08-31 | $0.007579 | $0.007352 | $0.007806 |
| 2029 September | |||
| 2029-09-01 | $0.007240 | $0.007022 | $0.007457 |
| 2029-09-02 | $0.007071 | $0.006858 | $0.007283 |
| 2029-09-03 | $0.006752 | $0.006550 | $0.006955 |
| 2029-09-04 | $0.005969 | $0.005790 | $0.006148 |
| 2029-09-05 | $0.005530 | $0.005364 | $0.005696 |
| 2029-09-06 | $0.005170 | $0.005015 | $0.005325 |
| 2029-09-07 | $0.004525 | $0.004389 | $0.004661 |
| 2029-09-08 | $0.004952 | $0.004804 | $0.005101 |
| 2029-09-09 | $0.004711 | $0.004570 | $0.004852 |
| 2029-09-10 | $0.005609 | $0.005441 | $0.005778 |
| 2029-09-11 | $0.005459 | $0.005295 | $0.005622 |
| 2029-09-12 | $0.005399 | $0.005237 | $0.005561 |
| 2029-09-13 | $0.004955 | $0.004807 | $0.005104 |
| 2029-09-14 | $0.005277 | $0.005118 | $0.005435 |
| 2029-09-15 | $0.005242 | $0.005085 | $0.005399 |
| 2029-09-16 | $0.005139 | $0.004985 | $0.005293 |
| 2029-09-17 | $0.004773 | $0.004630 | $0.004917 |
| 2029-09-18 | $0.004604 | $0.004465 | $0.004742 |
| 2029-09-19 | $0.004791 | $0.004647 | $0.004934 |
| 2029-09-20 | $0.004674 | $0.004534 | $0.004814 |
| 2029-09-21 | $0.004922 | $0.004775 | $0.005070 |
| 2029-09-22 | $0.004969 | $0.004820 | $0.005118 |
| 2029-09-23 | $0.005072 | $0.004920 | $0.005224 |
| 2029-09-24 | $0.005115 | $0.004961 | $0.005268 |
| 2029-09-25 | $0.005805 | $0.005631 | $0.005980 |
| 2029-09-26 | $0.006074 | $0.005892 | $0.006256 |
| 2029-09-27 | $0.005857 | $0.005681 | $0.006033 |
| 2029-09-28 | $0.005467 | $0.005303 | $0.005631 |
| 2029-09-29 | $0.004897 | $0.004750 | $0.005044 |
| 2029-09-30 | $0.004922 | $0.004774 | $0.005070 |
| 2029 October | |||
| 2029-10-01 | $0.004903 | $0.004756 | $0.005050 |
| 2029-10-02 | $0.004979 | $0.004830 | $0.005129 |
| 2029-10-03 | $0.004870 | $0.004724 | $0.005016 |
| 2029-10-04 | $0.004580 | $0.004443 | $0.004718 |
| 2029-10-05 | $0.004876 | $0.004730 | $0.005022 |
| 2029-10-06 | $0.004653 | $0.004513 | $0.004792 |
| 2029-10-07 | $0.004706 | $0.004565 | $0.004847 |
| 2029-10-08 | $0.004546 | $0.004409 | $0.004682 |
| 2029-10-09 | $0.004251 | $0.004123 | $0.004378 |
| 2029-10-10 | $0.004331 | $0.004201 | $0.004461 |
| 2029-10-11 | $0.004522 | $0.004387 | $0.004658 |
| 2029-10-12 | $0.004730 | $0.004588 | $0.004872 |
| 2029-10-13 | $0.004784 | $0.004640 | $0.004927 |
| 2029-10-14 | $0.004637 | $0.004498 | $0.004776 |
| 2029-10-15 | $0.004748 | $0.004605 | $0.004890 |
| 2029-10-16 | $0.005072 | $0.004920 | $0.005225 |
| 2029-10-17 | $0.004968 | $0.004819 | $0.005117 |
| 2029-10-18 | $0.004721 | $0.004579 | $0.004863 |
| 2029-10-19 | $0.004612 | $0.004473 | $0.004750 |
| 2029-10-20 | $0.004684 | $0.004544 | $0.004825 |
| 2029-10-21 | $0.004814 | $0.004669 | $0.004958 |
| 2029-10-22 | $0.005088 | $0.004936 | $0.005241 |
| 2029-10-23 | $0.005264 | $0.005106 | $0.005422 |
| 2029-10-24 | $0.005393 | $0.005231 | $0.005555 |
| 2029-10-25 | $0.005134 | $0.004980 | $0.005288 |
| 2029-10-26 | $0.005206 | $0.005050 | $0.005362 |
| 2029-10-27 | $0.005503 | $0.005337 | $0.005668 |
| 2029-10-28 | $0.005413 | $0.005251 | $0.005575 |
| 2029-10-29 | $0.006095 | $0.005912 | $0.006277 |
| 2029-10-30 | $0.006854 | $0.006649 | $0.007060 |
| 2029-10-31 | $0.007304 | $0.007085 | $0.007523 |
| 2029 November | |||
| 2029-11-01 | $0.007240 | $0.007023 | $0.007458 |
| 2029-11-02 | $0.006717 | $0.006516 | $0.006919 |