Current pepecoin on SOL price: â–¼ 0.00008872 USD (-8,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011132 | $0.010798 | $0.011466 |
| 2030-01-02 | $0.010985 | $0.010655 | $0.011314 |
| 2030-01-03 | $0.012117 | $0.011753 | $0.012480 |
| 2030-01-04 | $0.011097 | $0.010764 | $0.011430 |
| 2030-01-05 | $0.011050 | $0.010718 | $0.011381 |
| 2030-01-06 | $0.011788 | $0.011434 | $0.012142 |
| 2030-01-07 | $0.011550 | $0.011204 | $0.011897 |
| 2030-01-08 | $0.011755 | $0.011402 | $0.012108 |
| 2030-01-09 | $0.013464 | $0.013060 | $0.013868 |
| 2030-01-10 | $0.014344 | $0.013913 | $0.014774 |
| 2030-01-11 | $0.014350 | $0.013919 | $0.014780 |
| 2030-01-12 | $0.012821 | $0.012436 | $0.013205 |
| 2030-01-13 | $0.013689 | $0.013279 | $0.014100 |
| 2030-01-14 | $0.012871 | $0.012484 | $0.013257 |
| 2030-01-15 | $0.013474 | $0.013070 | $0.013878 |
| 2030-01-16 | $0.012659 | $0.012279 | $0.013038 |
| 2030-01-17 | $0.013137 | $0.012742 | $0.013531 |
| 2030-01-18 | $0.012770 | $0.012387 | $0.013153 |
| 2030-01-19 | $0.012167 | $0.011802 | $0.012532 |
| 2030-01-20 | $0.010561 | $0.010244 | $0.010878 |
| 2030-01-21 | $0.009292 | $0.009013 | $0.009571 |
| 2030-01-22 | $0.009611 | $0.009323 | $0.009900 |
| 2030-01-23 | $0.009469 | $0.009185 | $0.009754 |
| 2030-01-24 | $0.009695 | $0.009404 | $0.009985 |
| 2030-01-25 | $0.010024 | $0.009723 | $0.010325 |
| 2030-01-26 | $0.010467 | $0.010153 | $0.010781 |
| 2030-01-27 | $0.010072 | $0.009770 | $0.010374 |
| 2030-01-28 | $0.009441 | $0.009158 | $0.009725 |
| 2030-01-29 | $0.009690 | $0.009400 | $0.009981 |
| 2030-01-30 | $0.010186 | $0.009880 | $0.010491 |
| 2030-01-31 | $0.009716 | $0.009425 | $0.010008 |
| 2030 February | |||
| 2030-02-01 | $0.010005 | $0.009705 | $0.010305 |
| 2030-02-02 | $0.010834 | $0.010509 | $0.011159 |
| 2030-02-03 | $0.010549 | $0.010233 | $0.010866 |
| 2030-02-04 | $0.011109 | $0.010776 | $0.011442 |
| 2030-02-05 | $0.011709 | $0.011358 | $0.012061 |
| 2030-02-06 | $0.011484 | $0.011140 | $0.011829 |
| 2030-02-07 | $0.011257 | $0.010919 | $0.011595 |
| 2030-02-08 | $0.011282 | $0.010944 | $0.011621 |
| 2030-02-09 | $0.010111 | $0.009808 | $0.010414 |
| 2030-02-10 | $0.009691 | $0.009400 | $0.009981 |
| 2030-02-11 | $0.009243 | $0.008966 | $0.009520 |
| 2030-02-12 | $0.009587 | $0.009299 | $0.009874 |
| 2030-02-13 | $0.009789 | $0.009495 | $0.010082 |
| 2030-02-14 | $0.009643 | $0.009353 | $0.009932 |
| 2030-02-15 | $0.009162 | $0.008887 | $0.009437 |
| 2030-02-16 | $0.009488 | $0.009203 | $0.009772 |
| 2030-02-17 | $0.010371 | $0.010060 | $0.010682 |
| 2030-02-18 | $0.009851 | $0.009555 | $0.010146 |
| 2030-02-19 | $0.011048 | $0.010716 | $0.011379 |
| 2030-02-20 | $0.010021 | $0.009721 | $0.010322 |
| 2030-02-21 | $0.008688 | $0.008427 | $0.008948 |
| 2030-02-22 | $0.008580 | $0.008323 | $0.008838 |
| 2030-02-23 | $0.008634 | $0.008375 | $0.008893 |
| 2030-02-24 | $0.008225 | $0.007978 | $0.008471 |
| 2030-02-25 | $0.008347 | $0.008096 | $0.008597 |
| 2030-02-26 | $0.008114 | $0.007871 | $0.008358 |
| 2030-02-27 | $0.008175 | $0.007930 | $0.008420 |
| 2030-02-28 | $0.007623 | $0.007395 | $0.007852 |
| 2030 March | |||
| 2030-03-01 | $0.007115 | $0.006902 | $0.007329 |
| 2030-03-02 | $0.006233 | $0.006046 | $0.006421 |
| 2030-03-03 | $0.006735 | $0.006533 | $0.006937 |
| 2030-03-04 | $0.007036 | $0.006825 | $0.007247 |
| 2030-03-05 | $0.007534 | $0.007308 | $0.007760 |
| 2030-03-06 | $0.006667 | $0.006467 | $0.006867 |
| 2030-03-07 | $0.005862 | $0.005686 | $0.006038 |
| 2030-03-08 | $0.006007 | $0.005827 | $0.006187 |
| 2030-03-09 | $0.005531 | $0.005365 | $0.005697 |
| 2030-03-10 | $0.005444 | $0.005281 | $0.005608 |
| 2030-03-11 | $0.005023 | $0.004873 | $0.005174 |
| 2030-03-12 | $0.004853 | $0.004708 | $0.004999 |
| 2030-03-13 | $0.005210 | $0.005053 | $0.005366 |
| 2030-03-14 | $0.005197 | $0.005041 | $0.005353 |
| 2030-03-15 | $0.005209 | $0.005052 | $0.005365 |
| 2030-03-16 | $0.006465 | $0.006271 | $0.006659 |
| 2030-03-17 | $0.006475 | $0.006281 | $0.006669 |
| 2030-03-18 | $0.006313 | $0.006123 | $0.006502 |
| 2030-03-19 | $0.006238 | $0.006050 | $0.006425 |
| 2030-03-20 | $0.005394 | $0.005232 | $0.005556 |
| 2030-03-21 | $0.005104 | $0.004951 | $0.005257 |
| 2030-03-22 | $0.005165 | $0.005011 | $0.005320 |
| 2030-03-23 | $0.004977 | $0.004828 | $0.005127 |
| 2030-03-24 | $0.005159 | $0.005004 | $0.005314 |
| 2030-03-25 | $0.004767 | $0.004624 | $0.004910 |
| 2030-03-26 | $0.003997 | $0.003877 | $0.004117 |
| 2030-03-27 | $0.004171 | $0.004046 | $0.004296 |
| 2030-03-28 | $0.004015 | $0.003894 | $0.004135 |
| 2030-03-29 | $0.004022 | $0.003901 | $0.004142 |
| 2030-03-30 | $0.004405 | $0.004273 | $0.004537 |
| 2030-03-31 | $0.004166 | $0.004041 | $0.004291 |
| 2030 April | |||
| 2030-04-01 | $0.005171 | $0.005016 | $0.005326 |
| 2030-04-02 | $0.004141 | $0.004017 | $0.004265 |
| 2030-04-03 | $0.004189 | $0.004063 | $0.004314 |
| 2030-04-04 | $0.004212 | $0.004086 | $0.004339 |
| 2030-04-05 | $0.003934 | $0.003816 | $0.004052 |
| 2030-04-06 | $0.003924 | $0.003806 | $0.004042 |
| 2030-04-07 | $0.003913 | $0.003796 | $0.004030 |
| 2030-04-08 | $0.003626 | $0.003517 | $0.003735 |
| 2030-04-09 | $0.003456 | $0.003352 | $0.003559 |
| 2030-04-10 | $0.003636 | $0.003527 | $0.003745 |
| 2030-04-11 | $0.003573 | $0.003465 | $0.003680 |
| 2030-04-12 | $0.003533 | $0.003427 | $0.003639 |
| 2030-04-13 | $0.003828 | $0.003713 | $0.003943 |
| 2030-04-14 | $0.003910 | $0.003793 | $0.004027 |
| 2030-04-15 | $0.003863 | $0.003748 | $0.003979 |
| 2030-04-16 | $0.003924 | $0.003806 | $0.004042 |
| 2030-04-17 | $0.003768 | $0.003655 | $0.003881 |
| 2030-04-18 | $0.004034 | $0.003913 | $0.004155 |
| 2030-04-19 | $0.003842 | $0.003726 | $0.003957 |
| 2030-04-20 | $0.003881 | $0.003764 | $0.003997 |
| 2030-04-21 | $0.003881 | $0.003764 | $0.003997 |
| 2030-04-22 | $0.003929 | $0.003812 | $0.004047 |
| 2030-04-23 | $0.004072 | $0.003950 | $0.004194 |
| 2030-04-24 | $0.004178 | $0.004052 | $0.004303 |
| 2030-04-25 | $0.004114 | $0.003991 | $0.004238 |
| 2030-04-26 | $0.003910 | $0.003793 | $0.004028 |
| 2030-04-27 | $0.003667 | $0.003557 | $0.003777 |
| 2030-04-28 | $0.003649 | $0.003539 | $0.003758 |
| 2030-04-29 | $0.003649 | $0.003539 | $0.003758 |
| 2030-04-30 | $0.003719 | $0.003608 | $0.003831 |
| 2030 May | |||
| 2030-05-01 | $0.003740 | $0.003628 | $0.003853 |
| 2030-05-02 | $0.003527 | $0.003421 | $0.003632 |
| 2030-05-03 | $0.003417 | $0.003315 | $0.003520 |
| 2030-05-04 | $0.003417 | $0.003315 | $0.003520 |
| 2030-05-05 | $0.003495 | $0.003390 | $0.003599 |
| 2030-05-06 | $0.003079 | $0.002987 | $0.003172 |
| 2030-05-07 | $0.003056 | $0.002964 | $0.003147 |
| 2030-05-08 | $0.002909 | $0.002821 | $0.002996 |
| 2030-05-09 | $0.003287 | $0.003188 | $0.003386 |
| 2030-05-10 | $0.003232 | $0.003135 | $0.003329 |
| 2030-05-11 | $0.003393 | $0.003291 | $0.003495 |
| 2030-05-12 | $0.003875 | $0.003759 | $0.003991 |
| 2030-05-13 | $0.003652 | $0.003542 | $0.003761 |
| 2030-05-14 | $0.003670 | $0.003560 | $0.003780 |
| 2030-05-15 | $0.003823 | $0.003708 | $0.003938 |
| 2030-05-16 | $0.003872 | $0.003756 | $0.003988 |
| 2030-05-17 | $0.003822 | $0.003707 | $0.003937 |
| 2030-05-18 | $0.004048 | $0.003926 | $0.004169 |
| 2030-05-19 | $0.003922 | $0.003804 | $0.004040 |
| 2030-05-20 | $0.003933 | $0.003815 | $0.004051 |
| 2030-05-21 | $0.004190 | $0.004065 | $0.004316 |
| 2030-05-22 | $0.004255 | $0.004128 | $0.004383 |
| 2030-05-23 | $0.004233 | $0.004106 | $0.004360 |
| 2030-05-24 | $0.004284 | $0.004155 | $0.004412 |
| 2030-05-25 | $0.004045 | $0.003923 | $0.004166 |
| 2030-05-26 | $0.004001 | $0.003881 | $0.004121 |
| 2030-05-27 | $0.004112 | $0.003988 | $0.004235 |
| 2030-05-28 | $0.004128 | $0.004004 | $0.004252 |
| 2030-05-29 | $0.004101 | $0.003978 | $0.004224 |
| 2030-05-30 | $0.004123 | $0.003999 | $0.004247 |
| 2030-05-31 | $0.004068 | $0.003946 | $0.004190 |
| 2030 June | |||
| 2030-06-01 | $0.003964 | $0.003846 | $0.004083 |
| 2030-06-02 | $0.003908 | $0.003791 | $0.004026 |
| 2030-06-03 | $0.003924 | $0.003806 | $0.004041 |
| 2030-06-04 | $0.003924 | $0.003806 | $0.004041 |
| 2030-06-05 | $0.004044 | $0.003922 | $0.004165 |
| 2030-06-06 | $0.004286 | $0.004158 | $0.004415 |
| 2030-06-07 | $0.005036 | $0.004885 | $0.005187 |
| 2030-06-08 | $0.005153 | $0.004998 | $0.005308 |
| 2030-06-09 | $0.005021 | $0.004870 | $0.005171 |
| 2030-06-10 | $0.004949 | $0.004801 | $0.005097 |
| 2030-06-11 | $0.005379 | $0.005218 | $0.005541 |
| 2030-06-12 | $0.005112 | $0.004959 | $0.005265 |
| 2030-06-13 | $0.004902 | $0.004755 | $0.005049 |
| 2030-06-14 | $0.004797 | $0.004653 | $0.004941 |
| 2030-06-15 | $0.004758 | $0.004615 | $0.004901 |
| 2030-06-16 | $0.004720 | $0.004578 | $0.004861 |
| 2030-06-17 | $0.004716 | $0.004574 | $0.004857 |
| 2030-06-18 | $0.004734 | $0.004592 | $0.004876 |
| 2030-06-19 | $0.004925 | $0.004777 | $0.005073 |
| 2030-06-20 | $0.005041 | $0.004890 | $0.005193 |
| 2030-06-21 | $0.004891 | $0.004745 | $0.005038 |
| 2030-06-22 | $0.005001 | $0.004851 | $0.005151 |
| 2030-06-23 | $0.004914 | $0.004766 | $0.005061 |
| 2030-06-24 | $0.004996 | $0.004847 | $0.005146 |
| 2030-06-25 | $0.004973 | $0.004824 | $0.005122 |
| 2030-06-26 | $0.004797 | $0.004653 | $0.004941 |
| 2030-06-27 | $0.004724 | $0.004582 | $0.004865 |
| 2030-06-28 | $0.004427 | $0.004294 | $0.004559 |
| 2030-06-29 | $0.004437 | $0.004304 | $0.004570 |
| 2030-06-30 | $0.004424 | $0.004291 | $0.004557 |
| 2030 July | |||
| 2030-07-01 | $0.004443 | $0.004310 | $0.004576 |
| 2030-07-02 | $0.004526 | $0.004390 | $0.004661 |
| 2030-07-03 | $0.004366 | $0.004235 | $0.004497 |
| 2030-07-04 | $0.004060 | $0.003938 | $0.004182 |
| 2030-07-05 | $0.004148 | $0.004024 | $0.004273 |
| 2030-07-06 | $0.004228 | $0.004101 | $0.004355 |
| 2030-07-07 | $0.004218 | $0.004092 | $0.004345 |
| 2030-07-08 | $0.004319 | $0.004189 | $0.004448 |
| 2030-07-09 | $0.004540 | $0.004403 | $0.004676 |
| 2030-07-10 | $0.004488 | $0.004353 | $0.004623 |
| 2030-07-11 | $0.004344 | $0.004214 | $0.004474 |
| 2030-07-12 | $0.004670 | $0.004530 | $0.004810 |
| 2030-07-13 | $0.004488 | $0.004354 | $0.004623 |
| 2030-07-14 | $0.004426 | $0.004293 | $0.004559 |
| 2030-07-15 | $0.004285 | $0.004157 | $0.004414 |
| 2030-07-16 | $0.004211 | $0.004085 | $0.004338 |
| 2030-07-17 | $0.004244 | $0.004117 | $0.004371 |
| 2030-07-18 | $0.004205 | $0.004079 | $0.004331 |
| 2030-07-19 | $0.003984 | $0.003864 | $0.004103 |
| 2030-07-20 | $0.003865 | $0.003749 | $0.003981 |
| 2030-07-21 | $0.003837 | $0.003722 | $0.003952 |
| 2030-07-22 | $0.004273 | $0.004144 | $0.004401 |
| 2030-07-23 | $0.004313 | $0.004183 | $0.004442 |
| 2030-07-24 | $0.004349 | $0.004219 | $0.004480 |
| 2030-07-25 | $0.004239 | $0.004112 | $0.004366 |
| 2030-07-26 | $0.004201 | $0.004075 | $0.004327 |
| 2030-07-27 | $0.004516 | $0.004381 | $0.004652 |
| 2030-07-28 | $0.004698 | $0.004557 | $0.004839 |
| 2030-07-29 | $0.004700 | $0.004559 | $0.004841 |
| 2030-07-30 | $0.004463 | $0.004329 | $0.004597 |
| 2030-07-31 | $0.004686 | $0.004545 | $0.004827 |
| 2030 August | |||
| 2030-08-01 | $0.004588 | $0.004451 | $0.004726 |
| 2030-08-02 | $0.004447 | $0.004314 | $0.004581 |
| 2030-08-03 | $0.004480 | $0.004345 | $0.004614 |
| 2030-08-04 | $0.004573 | $0.004436 | $0.004710 |
| 2030-08-05 | $0.004429 | $0.004296 | $0.004562 |
| 2030-08-06 | $0.004489 | $0.004354 | $0.004624 |
| 2030-08-07 | $0.004525 | $0.004389 | $0.004660 |
| 2030-08-08 | $0.004712 | $0.004570 | $0.004853 |
| 2030-08-09 | $0.004780 | $0.004637 | $0.004924 |
| 2030-08-10 | $0.004644 | $0.004504 | $0.004783 |
| 2030-08-11 | $0.004702 | $0.004561 | $0.004843 |
| 2030-08-12 | $0.004729 | $0.004587 | $0.004871 |
| 2030-08-13 | $0.004665 | $0.004525 | $0.004805 |
| 2030-08-14 | $0.005106 | $0.004953 | $0.005259 |
| 2030-08-15 | $0.005410 | $0.005247 | $0.005572 |
| 2030-08-16 | $0.005266 | $0.005108 | $0.005424 |
| 2030-08-17 | $0.005263 | $0.005106 | $0.005421 |
| 2030-08-18 | $0.005397 | $0.005235 | $0.005559 |
| 2030-08-19 | $0.006057 | $0.005875 | $0.006239 |
| 2030-08-20 | $0.006136 | $0.005952 | $0.006320 |
| 2030-08-21 | $0.005357 | $0.005196 | $0.005517 |
| 2030-08-22 | $0.005149 | $0.004995 | $0.005304 |
| 2030-08-23 | $0.005611 | $0.005443 | $0.005779 |
| 2030-08-24 | $0.005937 | $0.005759 | $0.006115 |
| 2030-08-25 | $0.005501 | $0.005336 | $0.005666 |
| 2030-08-26 | $0.005190 | $0.005035 | $0.005346 |
| 2030-08-27 | $0.004929 | $0.004781 | $0.005077 |
| 2030-08-28 | $0.005205 | $0.005049 | $0.005362 |
| 2030-08-29 | $0.004538 | $0.004401 | $0.004674 |
| 2030-08-30 | $0.005041 | $0.004889 | $0.005192 |
| 2030-08-31 | $0.004934 | $0.004786 | $0.005082 |
| 2030 September | |||
| 2030-09-01 | $0.004865 | $0.004719 | $0.005011 |
| 2030-09-02 | $0.005009 | $0.004858 | $0.005159 |
| 2030-09-03 | $0.004875 | $0.004729 | $0.005021 |
| 2030-09-04 | $0.004968 | $0.004819 | $0.005117 |
| 2030-09-05 | $0.005276 | $0.005118 | $0.005434 |
| 2030-09-06 | $0.005272 | $0.005114 | $0.005431 |
| 2030-09-07 | $0.005310 | $0.005150 | $0.005469 |
| 2030-09-08 | $0.005278 | $0.005119 | $0.005436 |
| 2030-09-09 | $0.005041 | $0.004890 | $0.005193 |
| 2030-09-10 | $0.005739 | $0.005567 | $0.005912 |
| 2030-09-11 | $0.005980 | $0.005801 | $0.006160 |
| 2030-09-12 | $0.005575 | $0.005408 | $0.005743 |
| 2030-09-13 | $0.005575 | $0.005408 | $0.005743 |
| 2030-09-14 | $0.005397 | $0.005235 | $0.005559 |
| 2030-09-15 | $0.005489 | $0.005325 | $0.005654 |
| 2030-09-16 | $0.005316 | $0.005157 | $0.005476 |
| 2030-09-17 | $0.005138 | $0.004983 | $0.005292 |
| 2030-09-18 | $0.005328 | $0.005169 | $0.005488 |
| 2030-09-19 | $0.005221 | $0.005064 | $0.005377 |
| 2030-09-20 | $0.005618 | $0.005449 | $0.005786 |
| 2030-09-21 | $0.005809 | $0.005635 | $0.005983 |
| 2030-09-22 | $0.005770 | $0.005597 | $0.005944 |
| 2030-09-23 | $0.005336 | $0.005176 | $0.005496 |
| 2030-09-24 | $0.005336 | $0.005176 | $0.005496 |
| 2030-09-25 | $0.005923 | $0.005746 | $0.006101 |
| 2030-09-26 | $0.006052 | $0.005870 | $0.006233 |
| 2030-09-27 | $0.005826 | $0.005651 | $0.006001 |
| 2030-09-28 | $0.005860 | $0.005685 | $0.006036 |
| 2030-09-29 | $0.005867 | $0.005691 | $0.006043 |
| 2030-09-30 | $0.005580 | $0.005412 | $0.005747 |
| 2030 October | |||
| 2030-10-01 | $0.005954 | $0.005775 | $0.006132 |
| 2030-10-02 | $0.006071 | $0.005889 | $0.006253 |
| 2030-10-03 | $0.005865 | $0.005689 | $0.006041 |
| 2030-10-04 | $0.005840 | $0.005665 | $0.006016 |
| 2030-10-05 | $0.005792 | $0.005618 | $0.005966 |
| 2030-10-06 | $0.005948 | $0.005770 | $0.006127 |
| 2030-10-07 | $0.006170 | $0.005985 | $0.006355 |
| 2030-10-08 | $0.006278 | $0.006089 | $0.006466 |
| 2030-10-09 | $0.006412 | $0.006220 | $0.006605 |
| 2030-10-10 | $0.006651 | $0.006451 | $0.006850 |
| 2030-10-11 | $0.006886 | $0.006679 | $0.007092 |
| 2030-10-12 | $0.006793 | $0.006590 | $0.006997 |
| 2030-10-13 | $0.006946 | $0.006737 | $0.007154 |
| 2030-10-14 | $0.006717 | $0.006516 | $0.006919 |
| 2030-10-15 | $0.006811 | $0.006606 | $0.007015 |
| 2030-10-16 | $0.006717 | $0.006516 | $0.006919 |
| 2030-10-17 | $0.006763 | $0.006560 | $0.006965 |
| 2030-10-18 | $0.006609 | $0.006410 | $0.006807 |
| 2030-10-19 | $0.006552 | $0.006355 | $0.006748 |
| 2030-10-20 | $0.006442 | $0.006249 | $0.006635 |
| 2030-10-21 | $0.005746 | $0.005574 | $0.005919 |
| 2030-10-22 | $0.005794 | $0.005621 | $0.005968 |
| 2030-10-23 | $0.005692 | $0.005522 | $0.005863 |
| 2030-10-24 | $0.005182 | $0.005027 | $0.005338 |
| 2030-10-25 | $0.005523 | $0.005357 | $0.005689 |
| 2030-10-26 | $0.005459 | $0.005295 | $0.005623 |
| 2030-10-27 | $0.005670 | $0.005500 | $0.005841 |
| 2030-10-28 | $0.005624 | $0.005456 | $0.005793 |
| 2030-10-29 | $0.005617 | $0.005448 | $0.005785 |
| 2030-10-30 | $0.005877 | $0.005701 | $0.006054 |
| 2030-10-31 | $0.006082 | $0.005899 | $0.006264 |
| 2030 November | |||
| 2030-11-01 | $0.006250 | $0.006063 | $0.006438 |
| 2030-11-02 | $0.006080 | $0.005897 | $0.006262 |