Current Persistence One price: ▼ 0.045808 USD (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.053038 | $0.051447 | $0.054629 |
2025-08-09 | $0.053521 | $0.051915 | $0.055126 |
2025-08-10 | $0.053416 | $0.051813 | $0.055018 |
2025-08-11 | $0.055042 | $0.053390 | $0.056693 |
2025-08-12 | $0.053345 | $0.051745 | $0.054946 |
2025-08-13 | $0.053964 | $0.052345 | $0.055582 |
2025-08-14 | $0.052301 | $0.050732 | $0.053870 |
2025-08-15 | $0.050689 | $0.049168 | $0.052210 |
2025-08-16 | $0.052135 | $0.050571 | $0.053699 |
2025-08-17 | $0.053722 | $0.052110 | $0.055333 |
2025-08-18 | $0.054700 | $0.053059 | $0.056341 |
2025-08-19 | $0.053015 | $0.051424 | $0.054605 |
2025-08-20 | $0.051381 | $0.049840 | $0.052923 |
2025-08-21 | $0.049798 | $0.048304 | $0.051292 |
2025-08-22 | $0.048263 | $0.046815 | $0.049711 |
2025-08-23 | $0.046776 | $0.045373 | $0.048179 |
2025-08-24 | $0.048200 | $0.046754 | $0.049646 |
2025-08-25 | $0.046715 | $0.045313 | $0.048116 |
2025-08-26 | $0.047493 | $0.046069 | $0.048918 |
2025-08-27 | $0.048688 | $0.047228 | $0.050149 |
2025-08-28 | $0.047196 | $0.045780 | $0.048612 |
2025-08-29 | $0.045741 | $0.044369 | $0.047114 |
2025-08-30 | $0.044332 | $0.043002 | $0.045662 |
2025-08-31 | $0.045681 | $0.044311 | $0.047052 |
2025 September | |||
2025-09-01 | $0.047072 | $0.045660 | $0.048484 |
2025-09-02 | $0.048505 | $0.047049 | $0.049960 |
2025-09-03 | $0.049981 | $0.048482 | $0.051480 |
2025-09-04 | $0.051502 | $0.049957 | $0.053047 |
2025-09-05 | $0.049915 | $0.048418 | $0.051413 |
2025-09-06 | $0.048377 | $0.046926 | $0.049828 |
2025-09-07 | $0.049850 | $0.048354 | $0.051345 |
2025-09-08 | $0.048314 | $0.046864 | $0.049763 |
2025-09-09 | $0.046825 | $0.045420 | $0.048230 |
2025-09-10 | $0.045382 | $0.044020 | $0.046743 |
2025-09-11 | $0.046506 | $0.045110 | $0.047901 |
2025-09-12 | $0.047921 | $0.046484 | $0.049359 |
2025-09-13 | $0.048697 | $0.047236 | $0.050158 |
2025-09-14 | $0.050180 | $0.048674 | $0.051685 |
2025-09-15 | $0.048633 | $0.047174 | $0.050092 |
2025-09-16 | $0.047893 | $0.046456 | $0.049329 |
2025-09-17 | $0.049350 | $0.047870 | $0.050831 |
2025-09-18 | $0.048496 | $0.047041 | $0.049951 |
2025-09-19 | $0.049972 | $0.048473 | $0.051471 |
2025-09-20 | $0.051493 | $0.049948 | $0.053038 |
2025-09-21 | $0.053060 | $0.051468 | $0.054652 |
2025-09-22 | $0.051425 | $0.049882 | $0.052968 |
2025-09-23 | $0.049841 | $0.048345 | $0.051336 |
2025-09-24 | $0.048305 | $0.046856 | $0.049754 |
2025-09-25 | $0.047595 | $0.046167 | $0.049023 |
2025-09-26 | $0.049044 | $0.047573 | $0.050515 |
2025-09-27 | $0.047533 | $0.046107 | $0.048959 |
2025-09-28 | $0.046068 | $0.044686 | $0.047450 |
2025-09-29 | $0.044648 | $0.043309 | $0.045988 |
2025-09-30 | $0.046007 | $0.044627 | $0.047388 |
2025 October | |||
2025-10-01 | $0.047408 | $0.045986 | $0.048830 |
2025-10-02 | $0.048611 | $0.047152 | $0.050069 |
2025-10-03 | $0.047113 | $0.045699 | $0.048526 |
2025-10-04 | $0.045711 | $0.044339 | $0.047082 |
2025-10-05 | $0.047102 | $0.045689 | $0.048515 |
2025-10-06 | $0.048536 | $0.047080 | $0.049992 |
2025-10-07 | $0.047404 | $0.045982 | $0.048826 |
2025-10-08 | $0.048479 | $0.047025 | $0.049934 |
2025-10-09 | $0.046985 | $0.045576 | $0.048395 |
2025-10-10 | $0.047008 | $0.045598 | $0.048419 |
2025-10-11 | $0.045560 | $0.044193 | $0.046927 |
2025-10-12 | $0.046947 | $0.045538 | $0.048355 |
2025-10-13 | $0.048376 | $0.046924 | $0.049827 |
2025-10-14 | $0.046885 | $0.045478 | $0.048291 |
2025-10-15 | $0.045790 | $0.044416 | $0.047163 |
2025-10-16 | $0.047184 | $0.045768 | $0.048599 |
2025-10-17 | $0.046247 | $0.044860 | $0.047635 |
2025-10-18 | $0.044822 | $0.043478 | $0.046167 |
2025-10-19 | $0.046187 | $0.044801 | $0.047572 |
2025-10-20 | $0.045553 | $0.044186 | $0.046919 |
2025-10-21 | $0.045754 | $0.044382 | $0.047127 |
2025-10-22 | $0.045642 | $0.044273 | $0.047012 |
2025-10-23 | $0.044390 | $0.043058 | $0.045722 |
2025-10-24 | $0.043615 | $0.042307 | $0.044924 |
2025-10-25 | $0.043567 | $0.042260 | $0.044874 |
2025-10-26 | $0.042523 | $0.041247 | $0.043799 |
2025-10-27 | $0.042664 | $0.041384 | $0.043944 |
2025-10-28 | $0.041350 | $0.040109 | $0.042590 |
2025-10-29 | $0.040075 | $0.038873 | $0.041278 |
2025-10-30 | $0.041295 | $0.040056 | $0.042534 |
2025-10-31 | $0.042552 | $0.041276 | $0.043829 |
2025 November | |||
2025-11-01 | $0.041241 | $0.040004 | $0.042478 |
2025-11-02 | $0.041321 | $0.040082 | $0.042561 |
2025-11-03 | $0.042579 | $0.041302 | $0.043857 |
2025-11-04 | $0.041267 | $0.040029 | $0.042505 |
2025-11-05 | $0.041460 | $0.040216 | $0.042704 |
2025-11-06 | $0.040183 | $0.038977 | $0.041388 |
2025-11-07 | $0.038944 | $0.037776 | $0.040113 |
2025-11-08 | $0.038951 | $0.037782 | $0.040119 |
2025-11-09 | $0.039524 | $0.038338 | $0.040709 |
2025-11-10 | $0.040648 | $0.039428 | $0.041867 |
2025-11-11 | $0.041885 | $0.040628 | $0.043142 |
2025-11-12 | $0.040594 | $0.039376 | $0.041812 |
2025-11-13 | $0.040325 | $0.039115 | $0.041535 |
2025-11-14 | $0.039082 | $0.037910 | $0.040255 |
2025-11-15 | $0.039171 | $0.037996 | $0.040346 |
2025-11-16 | $0.040363 | $0.039152 | $0.041574 |
2025-11-17 | $0.041025 | $0.039794 | $0.042255 |
2025-11-18 | $0.039760 | $0.038568 | $0.040953 |
2025-11-19 | $0.038535 | $0.037379 | $0.039691 |
2025-11-20 | $0.037348 | $0.036227 | $0.038468 |
2025-11-21 | $0.037521 | $0.036395 | $0.038646 |
2025-11-22 | $0.036365 | $0.035274 | $0.037455 |
2025-11-23 | $0.037471 | $0.036347 | $0.038596 |
2025-11-24 | $0.038612 | $0.037454 | $0.039770 |
2025-11-25 | $0.037422 | $0.036300 | $0.038545 |
2025-11-26 | $0.036269 | $0.035181 | $0.037357 |
2025-11-27 | $0.037373 | $0.036252 | $0.038494 |
2025-11-28 | $0.037101 | $0.035988 | $0.038214 |
2025-11-29 | $0.036304 | $0.035214 | $0.037393 |
2025-11-30 | $0.036308 | $0.035219 | $0.037397 |
2025 December | |||
2025-12-01 | $0.036899 | $0.035792 | $0.038006 |
2025-12-02 | $0.038022 | $0.036882 | $0.039163 |
2025-12-03 | $0.037281 | $0.036162 | $0.038399 |
2025-12-04 | $0.037575 | $0.036448 | $0.038702 |
2025-12-05 | $0.036848 | $0.035743 | $0.037954 |
2025-12-06 | $0.037153 | $0.036039 | $0.038268 |
2025-12-07 | $0.036645 | $0.035546 | $0.037744 |
2025-12-08 | $0.035781 | $0.034708 | $0.036855 |
2025-12-09 | $0.035595 | $0.034527 | $0.036663 |
2025-12-10 | $0.035107 | $0.034053 | $0.036160 |
2025-12-11 | $0.034964 | $0.033915 | $0.036013 |
2025-12-12 | $0.034766 | $0.033723 | $0.035809 |
2025-12-13 | $0.035824 | $0.034750 | $0.036899 |
2025-12-14 | $0.036816 | $0.035712 | $0.037921 |
2025-12-15 | $0.035682 | $0.034611 | $0.036752 |
2025-12-16 | $0.036732 | $0.035630 | $0.037834 |
2025-12-17 | $0.037850 | $0.036715 | $0.038986 |
2025-12-18 | $0.036684 | $0.035583 | $0.037784 |
2025-12-19 | $0.036042 | $0.034961 | $0.037124 |
2025-12-20 | $0.037139 | $0.036025 | $0.038254 |
2025-12-21 | $0.037800 | $0.036666 | $0.038934 |
2025-12-22 | $0.038950 | $0.037782 | $0.040119 |
2025-12-23 | $0.038043 | $0.036901 | $0.039184 |
2025-12-24 | $0.038304 | $0.037155 | $0.039453 |
2025-12-25 | $0.039470 | $0.038285 | $0.040654 |
2025-12-26 | $0.040671 | $0.039451 | $0.041891 |
2025-12-27 | $0.041479 | $0.040234 | $0.042723 |
2025-12-28 | $0.042741 | $0.041459 | $0.044024 |
2025-12-29 | $0.043015 | $0.041724 | $0.044305 |
2025-12-30 | $0.043562 | $0.042255 | $0.044868 |
2025-12-31 | $0.042219 | $0.040953 | $0.043486 |