Current Pesabase price: â–¼ 0.010881 USD (-12,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002544 | $0.002468 | $0.002620 |
| 2027-01-02 | $0.002572 | $0.002495 | $0.002650 |
| 2027-01-03 | $0.002642 | $0.002562 | $0.002721 |
| 2027-01-04 | $0.002502 | $0.002427 | $0.002577 |
| 2027-01-05 | $0.002449 | $0.002375 | $0.002522 |
| 2027-01-06 | $0.002319 | $0.002250 | $0.002389 |
| 2027-01-07 | $0.002443 | $0.002370 | $0.002516 |
| 2027-01-08 | $0.002508 | $0.002433 | $0.002583 |
| 2027-01-09 | $0.002525 | $0.002449 | $0.002601 |
| 2027-01-10 | $0.002466 | $0.002392 | $0.002540 |
| 2027-01-11 | $0.002406 | $0.002333 | $0.002478 |
| 2027-01-12 | $0.002278 | $0.002210 | $0.002347 |
| 2027-01-13 | $0.002265 | $0.002197 | $0.002333 |
| 2027-01-14 | $0.002171 | $0.002106 | $0.002236 |
| 2027-01-15 | $0.002056 | $0.001995 | $0.002118 |
| 2027-01-16 | $0.001948 | $0.001889 | $0.002006 |
| 2027-01-17 | $0.002051 | $0.001990 | $0.002113 |
| 2027-01-18 | $0.002045 | $0.001984 | $0.002106 |
| 2027-01-19 | $0.002154 | $0.002089 | $0.002218 |
| 2027-01-20 | $0.002176 | $0.002110 | $0.002241 |
| 2027-01-21 | $0.002132 | $0.002068 | $0.002196 |
| 2027-01-22 | $0.002075 | $0.002013 | $0.002137 |
| 2027-01-23 | $0.002085 | $0.002023 | $0.002148 |
| 2027-01-24 | $0.002099 | $0.002036 | $0.002162 |
| 2027-01-25 | $0.002005 | $0.001945 | $0.002065 |
| 2027-01-26 | $0.001929 | $0.001871 | $0.001987 |
| 2027-01-27 | $0.002032 | $0.001971 | $0.002093 |
| 2027-01-28 | $0.002013 | $0.001952 | $0.002073 |
| 2027-01-29 | $0.002037 | $0.001975 | $0.002098 |
| 2027-01-30 | $0.001938 | $0.001879 | $0.001996 |
| 2027-01-31 | $0.001886 | $0.001830 | $0.001943 |
| 2027 February | |||
| 2027-02-01 | $0.001815 | $0.001761 | $0.001870 |
| 2027-02-02 | $0.001719 | $0.001668 | $0.001771 |
| 2027-02-03 | $0.001745 | $0.001692 | $0.001797 |
| 2027-02-04 | $0.001758 | $0.001706 | $0.001811 |
| 2027-02-05 | $0.001823 | $0.001768 | $0.001877 |
| 2027-02-06 | $0.001726 | $0.001675 | $0.001778 |
| 2027-02-07 | $0.001742 | $0.001690 | $0.001794 |
| 2027-02-08 | $0.001728 | $0.001676 | $0.001780 |
| 2027-02-09 | $0.001650 | $0.001600 | $0.001699 |
| 2027-02-10 | $0.001737 | $0.001685 | $0.001790 |
| 2027-02-11 | $0.001730 | $0.001678 | $0.001782 |
| 2027-02-12 | $0.001732 | $0.001680 | $0.001784 |
| 2027-02-13 | $0.001672 | $0.001622 | $0.001722 |
| 2027-02-14 | $0.001653 | $0.001603 | $0.001702 |
| 2027-02-15 | $0.001588 | $0.001541 | $0.001636 |
| 2027-02-16 | $0.001504 | $0.001459 | $0.001549 |
| 2027-02-17 | $0.001531 | $0.001485 | $0.001577 |
| 2027-02-18 | $0.001450 | $0.001407 | $0.001494 |
| 2027-02-19 | $0.001392 | $0.001350 | $0.001434 |
| 2027-02-20 | $0.001383 | $0.001342 | $0.001425 |
| 2027-02-21 | $0.001360 | $0.001319 | $0.001400 |
| 2027-02-22 | $0.001288 | $0.001249 | $0.001326 |
| 2027-02-23 | $0.001297 | $0.001258 | $0.001336 |
| 2027-02-24 | $0.001229 | $0.001192 | $0.001266 |
| 2027-02-25 | $0.001185 | $0.001149 | $0.001220 |
| 2027-02-26 | $0.001248 | $0.001210 | $0.001285 |
| 2027-02-27 | $0.001182 | $0.001146 | $0.001217 |
| 2027-02-28 | $0.001119 | $0.001086 | $0.001153 |
| 2027 March | |||
| 2027-03-01 | $0.001124 | $0.001091 | $0.001158 |
| 2027-03-02 | $0.001085 | $0.001053 | $0.001118 |
| 2027-03-03 | $0.001143 | $0.001109 | $0.001177 |
| 2027-03-04 | $0.001083 | $0.001050 | $0.001115 |
| 2027-03-05 | $0.001086 | $0.001054 | $0.001119 |
| 2027-03-06 | $0.001109 | $0.001076 | $0.001142 |
| 2027-03-07 | $0.001118 | $0.001084 | $0.001151 |
| 2027-03-08 | $0.001108 | $0.001075 | $0.001141 |
| 2027-03-09 | $0.001066 | $0.001034 | $0.001098 |
| 2027-03-10 | $0.001087 | $0.001055 | $0.001120 |
| 2027-03-11 | $0.001071 | $0.001039 | $0.001104 |
| 2027-03-12 | $0.001128 | $0.001095 | $0.001162 |
| 2027-03-13 | $0.001069 | $0.001037 | $0.001101 |
| 2027-03-14 | $0.001122 | $0.001089 | $0.001156 |
| 2027-03-15 | $0.001093 | $0.001060 | $0.001126 |
| 2027-03-16 | $0.001086 | $0.001054 | $0.001119 |
| 2027-03-17 | $0.001141 | $0.001106 | $0.001175 |
| 2027-03-18 | $0.001080 | $0.001048 | $0.001113 |
| 2027-03-19 | $0.001138 | $0.001104 | $0.001172 |
| 2027-03-20 | $0.001145 | $0.001111 | $0.001180 |
| 2027-03-21 | $0.001139 | $0.001105 | $0.001174 |
| 2027-03-22 | $0.001147 | $0.001112 | $0.001181 |
| 2027-03-23 | $0.001128 | $0.001095 | $0.001162 |
| 2027-03-24 | $0.001161 | $0.001126 | $0.001196 |
| 2027-03-25 | $0.001100 | $0.001067 | $0.001133 |
| 2027-03-26 | $0.001106 | $0.001073 | $0.001139 |
| 2027-03-27 | $0.001165 | $0.001130 | $0.001200 |
| 2027-03-28 | $0.001171 | $0.001135 | $0.001206 |
| 2027-03-29 | $0.001109 | $0.001075 | $0.001142 |
| 2027-03-30 | $0.001168 | $0.001133 | $0.001203 |
| 2027-03-31 | $0.001160 | $0.001125 | $0.001194 |
| 2027 April | |||
| 2027-04-01 | $0.001221 | $0.001185 | $0.001258 |
| 2027-04-02 | $0.001192 | $0.001156 | $0.001228 |
| 2027-04-03 | $0.001255 | $0.001218 | $0.001293 |
| 2027-04-04 | $0.001322 | $0.001283 | $0.001362 |
| 2027-04-05 | $0.001252 | $0.001215 | $0.001290 |
| 2027-04-06 | $0.001187 | $0.001151 | $0.001223 |
| 2027-04-07 | $0.001124 | $0.001091 | $0.001158 |
| 2027-04-08 | $0.001137 | $0.001103 | $0.001171 |
| 2027-04-09 | $0.001077 | $0.001045 | $0.001109 |
| 2027-04-10 | $0.001134 | $0.001100 | $0.001168 |
| 2027-04-11 | $0.001098 | $0.001065 | $0.001131 |
| 2027-04-12 | $0.001103 | $0.001070 | $0.001137 |
| 2027-04-13 | $0.001153 | $0.001118 | $0.001187 |
| 2027-04-14 | $0.001152 | $0.001118 | $0.001187 |
| 2027-04-15 | $0.001132 | $0.001098 | $0.001166 |
| 2027-04-16 | $0.001101 | $0.001068 | $0.001134 |
| 2027-04-17 | $0.001058 | $0.001026 | $0.001089 |
| 2027-04-18 | $0.001006 | $0.000975 | $0.001036 |
| 2027-04-19 | $0.000988 | $0.000958 | $0.001018 |
| 2027-04-20 | $0.000938 | $0.000910 | $0.000967 |
| 2027-04-21 | $0.000929 | $0.000901 | $0.000957 |
| 2027-04-22 | $0.000948 | $0.000920 | $0.000977 |
| 2027-04-23 | $0.000999 | $0.000969 | $0.001029 |
| 2027-04-24 | $0.000946 | $0.000918 | $0.000975 |
| 2027-04-25 | $0.000935 | $0.000907 | $0.000963 |
| 2027-04-26 | $0.000944 | $0.000916 | $0.000972 |
| 2027-04-27 | $0.000994 | $0.000965 | $0.001024 |
| 2027-04-28 | $0.000959 | $0.000930 | $0.000988 |
| 2027-04-29 | $0.000969 | $0.000940 | $0.000998 |
| 2027-04-30 | $0.000980 | $0.000951 | $0.001010 |
| 2027 May | |||
| 2027-05-01 | $0.000929 | $0.000901 | $0.000956 |
| 2027-05-02 | $0.000940 | $0.000912 | $0.000968 |
| 2027-05-03 | $0.000929 | $0.000901 | $0.000957 |
| 2027-05-04 | $0.000906 | $0.000879 | $0.000933 |
| 2027-05-05 | $0.000931 | $0.000903 | $0.000959 |
| 2027-05-06 | $0.000981 | $0.000952 | $0.001010 |
| 2027-05-07 | $0.000950 | $0.000921 | $0.000978 |
| 2027-05-08 | $0.000958 | $0.000929 | $0.000987 |
| 2027-05-09 | $0.000947 | $0.000919 | $0.000976 |
| 2027-05-10 | $0.000897 | $0.000870 | $0.000924 |
| 2027-05-11 | $0.000945 | $0.000917 | $0.000973 |
| 2027-05-12 | $0.000895 | $0.000868 | $0.000922 |
| 2027-05-13 | $0.000943 | $0.000914 | $0.000971 |
| 2027-05-14 | $0.000993 | $0.000963 | $0.001023 |
| 2027-05-15 | $0.001025 | $0.000994 | $0.001056 |
| 2027-05-16 | $0.001079 | $0.001047 | $0.001112 |
| 2027-05-17 | $0.001060 | $0.001028 | $0.001092 |
| 2027-05-18 | $0.001004 | $0.000974 | $0.001034 |
| 2027-05-19 | $0.001006 | $0.000976 | $0.001036 |
| 2027-05-20 | $0.001048 | $0.001017 | $0.001080 |
| 2027-05-21 | $0.001083 | $0.001051 | $0.001116 |
| 2027-05-22 | $0.001026 | $0.000995 | $0.001057 |
| 2027-05-23 | $0.000972 | $0.000943 | $0.001001 |
| 2027-05-24 | $0.000976 | $0.000946 | $0.001005 |
| 2027-05-25 | $0.001028 | $0.000997 | $0.001059 |
| 2027-05-26 | $0.001066 | $0.001034 | $0.001098 |
| 2027-05-27 | $0.001076 | $0.001044 | $0.001108 |
| 2027-05-28 | $0.001133 | $0.001099 | $0.001167 |
| 2027-05-29 | $0.001173 | $0.001138 | $0.001209 |
| 2027-05-30 | $0.001181 | $0.001146 | $0.001217 |
| 2027-05-31 | $0.001186 | $0.001150 | $0.001222 |
| 2027 June | |||
| 2027-06-01 | $0.001214 | $0.001178 | $0.001251 |
| 2027-06-02 | $0.001279 | $0.001241 | $0.001317 |
| 2027-06-03 | $0.001212 | $0.001175 | $0.001248 |
| 2027-06-04 | $0.001235 | $0.001198 | $0.001272 |
| 2027-06-05 | $0.001170 | $0.001135 | $0.001205 |
| 2027-06-06 | $0.001109 | $0.001075 | $0.001142 |
| 2027-06-07 | $0.001050 | $0.001018 | $0.001081 |
| 2027-06-08 | $0.001072 | $0.001040 | $0.001105 |
| 2027-06-09 | $0.001130 | $0.001096 | $0.001163 |
| 2027-06-10 | $0.001190 | $0.001154 | $0.001225 |
| 2027-06-11 | $0.001253 | $0.001215 | $0.001291 |
| 2027-06-12 | $0.001225 | $0.001188 | $0.001261 |
| 2027-06-13 | $0.001238 | $0.001201 | $0.001275 |
| 2027-06-14 | $0.001218 | $0.001182 | $0.001255 |
| 2027-06-15 | $0.001154 | $0.001119 | $0.001189 |
| 2027-06-16 | $0.001215 | $0.001179 | $0.001252 |
| 2027-06-17 | $0.001151 | $0.001117 | $0.001186 |
| 2027-06-18 | $0.001179 | $0.001144 | $0.001215 |
| 2027-06-19 | $0.001146 | $0.001111 | $0.001180 |
| 2027-06-20 | $0.001177 | $0.001142 | $0.001212 |
| 2027-06-21 | $0.001209 | $0.001173 | $0.001245 |
| 2027-06-22 | $0.001145 | $0.001111 | $0.001179 |
| 2027-06-23 | $0.001136 | $0.001102 | $0.001170 |
| 2027-06-24 | $0.001120 | $0.001086 | $0.001153 |
| 2027-06-25 | $0.001126 | $0.001092 | $0.001160 |
| 2027-06-26 | $0.001169 | $0.001134 | $0.001204 |
| 2027-06-27 | $0.001107 | $0.001074 | $0.001140 |
| 2027-06-28 | $0.001097 | $0.001064 | $0.001130 |
| 2027-06-29 | $0.001039 | $0.001008 | $0.001070 |
| 2027-06-30 | $0.001094 | $0.001061 | $0.001127 |
| 2027 July | |||
| 2027-07-01 | $0.001046 | $0.001015 | $0.001077 |
| 2027-07-02 | $0.001099 | $0.001066 | $0.001132 |
| 2027-07-03 | $0.001105 | $0.001072 | $0.001138 |
| 2027-07-04 | $0.001137 | $0.001103 | $0.001171 |
| 2027-07-05 | $0.001077 | $0.001045 | $0.001110 |
| 2027-07-06 | $0.001135 | $0.001101 | $0.001169 |
| 2027-07-07 | $0.001195 | $0.001159 | $0.001231 |
| 2027-07-08 | $0.001259 | $0.001221 | $0.001296 |
| 2027-07-09 | $0.001326 | $0.001286 | $0.001365 |
| 2027-07-10 | $0.001265 | $0.001227 | $0.001303 |
| 2027-07-11 | $0.001198 | $0.001162 | $0.001234 |
| 2027-07-12 | $0.001215 | $0.001179 | $0.001251 |
| 2027-07-13 | $0.001151 | $0.001116 | $0.001185 |
| 2027-07-14 | $0.001099 | $0.001066 | $0.001132 |
| 2027-07-15 | $0.001053 | $0.001022 | $0.001085 |
| 2027-07-16 | $0.001037 | $0.001006 | $0.001068 |
| 2027-07-17 | $0.000982 | $0.000953 | $0.001012 |
| 2027-07-18 | $0.001035 | $0.001004 | $0.001066 |
| 2027-07-19 | $0.000980 | $0.000951 | $0.001009 |
| 2027-07-20 | $0.001032 | $0.001001 | $0.001063 |
| 2027-07-21 | $0.001034 | $0.001003 | $0.001065 |
| 2027-07-22 | $0.001030 | $0.000999 | $0.001061 |
| 2027-07-23 | $0.001031 | $0.001000 | $0.001061 |
| 2027-07-24 | $0.001037 | $0.001006 | $0.001068 |
| 2027-07-25 | $0.001030 | $0.000999 | $0.001061 |
| 2027-07-26 | $0.001031 | $0.001000 | $0.001061 |
| 2027-07-27 | $0.001030 | $0.000999 | $0.001061 |
| 2027-07-28 | $0.001032 | $0.001001 | $0.001062 |
| 2027-07-29 | $0.001086 | $0.001054 | $0.001119 |
| 2027-07-30 | $0.001144 | $0.001110 | $0.001179 |
| 2027-07-31 | $0.001169 | $0.001134 | $0.001204 |
| 2027 August | |||
| 2027-08-01 | $0.001169 | $0.001134 | $0.001204 |
| 2027-08-02 | $0.001180 | $0.001144 | $0.001215 |
| 2027-08-03 | $0.001218 | $0.001181 | $0.001254 |
| 2027-08-04 | $0.001197 | $0.001161 | $0.001233 |
| 2027-08-05 | $0.001134 | $0.001100 | $0.001168 |
| 2027-08-06 | $0.001194 | $0.001158 | $0.001230 |
| 2027-08-07 | $0.001216 | $0.001179 | $0.001252 |
| 2027-08-08 | $0.001195 | $0.001159 | $0.001231 |
| 2027-08-09 | $0.001195 | $0.001159 | $0.001231 |
| 2027-08-10 | $0.001203 | $0.001167 | $0.001239 |
| 2027-08-11 | $0.001233 | $0.001196 | $0.001270 |
| 2027-08-12 | $0.001299 | $0.001260 | $0.001338 |
| 2027-08-13 | $0.001309 | $0.001269 | $0.001348 |
| 2027-08-14 | $0.001265 | $0.001227 | $0.001303 |
| 2027-08-15 | $0.001282 | $0.001243 | $0.001320 |
| 2027-08-16 | $0.001331 | $0.001291 | $0.001370 |
| 2027-08-17 | $0.001396 | $0.001354 | $0.001438 |
| 2027-08-18 | $0.001374 | $0.001333 | $0.001415 |
| 2027-08-19 | $0.001447 | $0.001404 | $0.001491 |
| 2027-08-20 | $0.001371 | $0.001330 | $0.001412 |
| 2027-08-21 | $0.001406 | $0.001364 | $0.001449 |
| 2027-08-22 | $0.001391 | $0.001350 | $0.001433 |
| 2027-08-23 | $0.001405 | $0.001363 | $0.001448 |
| 2027-08-24 | $0.001432 | $0.001389 | $0.001475 |
| 2027-08-25 | $0.001429 | $0.001386 | $0.001472 |
| 2027-08-26 | $0.001487 | $0.001443 | $0.001532 |
| 2027-08-27 | $0.001566 | $0.001519 | $0.001613 |
| 2027-08-28 | $0.001650 | $0.001600 | $0.001699 |
| 2027-08-29 | $0.001658 | $0.001608 | $0.001708 |
| 2027-08-30 | $0.001746 | $0.001694 | $0.001799 |
| 2027-08-31 | $0.001699 | $0.001648 | $0.001750 |
| 2027 September | |||
| 2027-09-01 | $0.001789 | $0.001735 | $0.001843 |
| 2027-09-02 | $0.001884 | $0.001828 | $0.001941 |
| 2027-09-03 | $0.001824 | $0.001769 | $0.001879 |
| 2027-09-04 | $0.001873 | $0.001817 | $0.001930 |
| 2027-09-05 | $0.001774 | $0.001721 | $0.001828 |
| 2027-09-06 | $0.001782 | $0.001729 | $0.001836 |
| 2027-09-07 | $0.001690 | $0.001639 | $0.001740 |
| 2027-09-08 | $0.001637 | $0.001588 | $0.001686 |
| 2027-09-09 | $0.001707 | $0.001656 | $0.001758 |
| 2027-09-10 | $0.001697 | $0.001646 | $0.001748 |
| 2027-09-11 | $0.001625 | $0.001577 | $0.001674 |
| 2027-09-12 | $0.001681 | $0.001630 | $0.001731 |
| 2027-09-13 | $0.001728 | $0.001676 | $0.001779 |
| 2027-09-14 | $0.001764 | $0.001711 | $0.001817 |
| 2027-09-15 | $0.001692 | $0.001641 | $0.001743 |
| 2027-09-16 | $0.001716 | $0.001664 | $0.001767 |
| 2027-09-17 | $0.001807 | $0.001753 | $0.001862 |
| 2027-09-18 | $0.001896 | $0.001839 | $0.001953 |
| 2027-09-19 | $0.001962 | $0.001903 | $0.002021 |
| 2027-09-20 | $0.001950 | $0.001891 | $0.002008 |
| 2027-09-21 | $0.001866 | $0.001810 | $0.001922 |
| 2027-09-22 | $0.001767 | $0.001714 | $0.001820 |
| 2027-09-23 | $0.001767 | $0.001714 | $0.001820 |
| 2027-09-24 | $0.001839 | $0.001784 | $0.001894 |
| 2027-09-25 | $0.001742 | $0.001690 | $0.001794 |
| 2027-09-26 | $0.001741 | $0.001689 | $0.001793 |
| 2027-09-27 | $0.001726 | $0.001674 | $0.001777 |
| 2027-09-28 | $0.001765 | $0.001712 | $0.001818 |
| 2027-09-29 | $0.001671 | $0.001621 | $0.001722 |
| 2027-09-30 | $0.001614 | $0.001566 | $0.001663 |
| 2027 October | |||
| 2027-10-01 | $0.001613 | $0.001565 | $0.001661 |
| 2027-10-02 | $0.001528 | $0.001482 | $0.001574 |
| 2027-10-03 | $0.001447 | $0.001404 | $0.001491 |
| 2027-10-04 | $0.001416 | $0.001374 | $0.001459 |
| 2027-10-05 | $0.001384 | $0.001342 | $0.001425 |
| 2027-10-06 | $0.001343 | $0.001303 | $0.001383 |
| 2027-10-07 | $0.001409 | $0.001367 | $0.001451 |
| 2027-10-08 | $0.001453 | $0.001409 | $0.001497 |
| 2027-10-09 | $0.001530 | $0.001485 | $0.001576 |
| 2027-10-10 | $0.001471 | $0.001427 | $0.001515 |
| 2027-10-11 | $0.001473 | $0.001429 | $0.001518 |
| 2027-10-12 | $0.001478 | $0.001434 | $0.001523 |
| 2027-10-13 | $0.001520 | $0.001475 | $0.001566 |
| 2027-10-14 | $0.001488 | $0.001444 | $0.001533 |
| 2027-10-15 | $0.001514 | $0.001469 | $0.001560 |
| 2027-10-16 | $0.001486 | $0.001442 | $0.001531 |
| 2027-10-17 | $0.001486 | $0.001442 | $0.001531 |
| 2027-10-18 | $0.001451 | $0.001408 | $0.001495 |
| 2027-10-19 | $0.001422 | $0.001379 | $0.001465 |
| 2027-10-20 | $0.001375 | $0.001334 | $0.001416 |
| 2027-10-21 | $0.001304 | $0.001265 | $0.001344 |
| 2027-10-22 | $0.001340 | $0.001300 | $0.001381 |
| 2027-10-23 | $0.001392 | $0.001350 | $0.001434 |
| 2027-10-24 | $0.001394 | $0.001352 | $0.001435 |
| 2027-10-25 | $0.001333 | $0.001293 | $0.001373 |
| 2027-10-26 | $0.001322 | $0.001283 | $0.001362 |
| 2027-10-27 | $0.001308 | $0.001269 | $0.001347 |
| 2027-10-28 | $0.001294 | $0.001256 | $0.001333 |
| 2027-10-29 | $0.001268 | $0.001230 | $0.001306 |
| 2027-10-30 | $0.001217 | $0.001180 | $0.001253 |
| 2027-10-31 | $0.001153 | $0.001119 | $0.001188 |
| 2027 November | |||
| 2027-11-01 | $0.001149 | $0.001114 | $0.001183 |
| 2027-11-02 | $0.001101 | $0.001068 | $0.001134 |
| 2027-11-03 | $0.001043 | $0.001011 | $0.001074 |