Current Pesabase price: â–¼ 0.010881 USD (-12,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017897 | $0.017360 | $0.018434 |
| 2026-01-02 | $0.018749 | $0.018187 | $0.019312 |
| 2026-01-03 | $0.017759 | $0.017226 | $0.018292 |
| 2026-01-04 | $0.016929 | $0.016421 | $0.017437 |
| 2026-01-05 | $0.016881 | $0.016375 | $0.017388 |
| 2026-01-06 | $0.017780 | $0.017247 | $0.018313 |
| 2026-01-07 | $0.018092 | $0.017549 | $0.018635 |
| 2026-01-08 | $0.018069 | $0.017527 | $0.018611 |
| 2026-01-09 | $0.017911 | $0.017374 | $0.018449 |
| 2026-01-10 | $0.016965 | $0.016456 | $0.017474 |
| 2026-01-11 | $0.016069 | $0.015587 | $0.016551 |
| 2026-01-12 | $0.016330 | $0.015840 | $0.016820 |
| 2026-01-13 | $0.015468 | $0.015004 | $0.015932 |
| 2026-01-14 | $0.016291 | $0.015803 | $0.016780 |
| 2026-01-15 | $0.016374 | $0.015883 | $0.016865 |
| 2026-01-16 | $0.017246 | $0.016729 | $0.017763 |
| 2026-01-17 | $0.017263 | $0.016746 | $0.017781 |
| 2026-01-18 | $0.017267 | $0.016749 | $0.017785 |
| 2026-01-19 | $0.017230 | $0.016713 | $0.017747 |
| 2026-01-20 | $0.017127 | $0.016613 | $0.017641 |
| 2026-01-21 | $0.017328 | $0.016809 | $0.017848 |
| 2026-01-22 | $0.017569 | $0.017042 | $0.018096 |
| 2026-01-23 | $0.017265 | $0.016747 | $0.017783 |
| 2026-01-24 | $0.017035 | $0.016524 | $0.017546 |
| 2026-01-25 | $0.017203 | $0.016687 | $0.017719 |
| 2026-01-26 | $0.017140 | $0.016626 | $0.017655 |
| 2026-01-27 | $0.017572 | $0.017045 | $0.018099 |
| 2026-01-28 | $0.017152 | $0.016638 | $0.017667 |
| 2026-01-29 | $0.017723 | $0.017191 | $0.018255 |
| 2026-01-30 | $0.017784 | $0.017250 | $0.018317 |
| 2026-01-31 | $0.017818 | $0.017283 | $0.018352 |
| 2026 February | |||
| 2026-02-01 | $0.017813 | $0.017279 | $0.018347 |
| 2026-02-02 | $0.017474 | $0.016950 | $0.017999 |
| 2026-02-03 | $0.017104 | $0.016591 | $0.017617 |
| 2026-02-04 | $0.017284 | $0.016765 | $0.017802 |
| 2026-02-05 | $0.017363 | $0.016842 | $0.017884 |
| 2026-02-06 | $0.017032 | $0.016521 | $0.017543 |
| 2026-02-07 | $0.017020 | $0.016510 | $0.017531 |
| 2026-02-08 | $0.016922 | $0.016415 | $0.017430 |
| 2026-02-09 | $0.016985 | $0.016476 | $0.017495 |
| 2026-02-10 | $0.016772 | $0.016269 | $0.017275 |
| 2026-02-11 | $0.016900 | $0.016393 | $0.017407 |
| 2026-02-12 | $0.016837 | $0.016332 | $0.017342 |
| 2026-02-13 | $0.016829 | $0.016324 | $0.017334 |
| 2026-02-14 | $0.016311 | $0.015822 | $0.016800 |
| 2026-02-15 | $0.016059 | $0.015577 | $0.016541 |
| 2026-02-16 | $0.016421 | $0.015929 | $0.016914 |
| 2026-02-17 | $0.015987 | $0.015507 | $0.016466 |
| 2026-02-18 | $0.015835 | $0.015360 | $0.016310 |
| 2026-02-19 | $0.014999 | $0.014549 | $0.015449 |
| 2026-02-20 | $0.015257 | $0.014799 | $0.015715 |
| 2026-02-21 | $0.015210 | $0.014754 | $0.015667 |
| 2026-02-22 | $0.015080 | $0.014627 | $0.015532 |
| 2026-02-23 | $0.015066 | $0.014614 | $0.015518 |
| 2026-02-24 | $0.014332 | $0.013902 | $0.014762 |
| 2026-02-25 | $0.014213 | $0.013787 | $0.014639 |
| 2026-02-26 | $0.013709 | $0.013297 | $0.014120 |
| 2026-02-27 | $0.012984 | $0.012595 | $0.013374 |
| 2026-02-28 | $0.012428 | $0.012055 | $0.012801 |
| 2026 March | |||
| 2026-03-01 | $0.011771 | $0.011418 | $0.012125 |
| 2026-03-02 | $0.011652 | $0.011303 | $0.012002 |
| 2026-03-03 | $0.011037 | $0.010706 | $0.011368 |
| 2026-03-04 | $0.011624 | $0.011276 | $0.011973 |
| 2026-03-05 | $0.011814 | $0.011460 | $0.012169 |
| 2026-03-06 | $0.011808 | $0.011454 | $0.012163 |
| 2026-03-07 | $0.011804 | $0.011450 | $0.012158 |
| 2026-03-08 | $0.011711 | $0.011359 | $0.012062 |
| 2026-03-09 | $0.011637 | $0.011288 | $0.011986 |
| 2026-03-10 | $0.011613 | $0.011264 | $0.011961 |
| 2026-03-11 | $0.011612 | $0.011264 | $0.011960 |
| 2026-03-12 | $0.011676 | $0.011325 | $0.012026 |
| 2026-03-13 | $0.011651 | $0.011301 | $0.012000 |
| 2026-03-14 | $0.011442 | $0.011099 | $0.011785 |
| 2026-03-15 | $0.010838 | $0.010513 | $0.011163 |
| 2026-03-16 | $0.010633 | $0.010314 | $0.010952 |
| 2026-03-17 | $0.010342 | $0.010032 | $0.010653 |
| 2026-03-18 | $0.010155 | $0.009851 | $0.010460 |
| 2026-03-19 | $0.010272 | $0.009964 | $0.010580 |
| 2026-03-20 | $0.010346 | $0.010035 | $0.010656 |
| 2026-03-21 | $0.010278 | $0.009969 | $0.010586 |
| 2026-03-22 | $0.010304 | $0.009995 | $0.010613 |
| 2026-03-23 | $0.010323 | $0.010013 | $0.010633 |
| 2026-03-24 | $0.010378 | $0.010066 | $0.010689 |
| 2026-03-25 | $0.010356 | $0.010045 | $0.010667 |
| 2026-03-26 | $0.010382 | $0.010070 | $0.010693 |
| 2026-03-27 | $0.010330 | $0.010020 | $0.010640 |
| 2026-03-28 | $0.010312 | $0.010002 | $0.010621 |
| 2026-03-29 | $0.010574 | $0.010257 | $0.010892 |
| 2026-03-30 | $0.010499 | $0.010184 | $0.010814 |
| 2026-03-31 | $0.010500 | $0.010185 | $0.010815 |
| 2026 April | |||
| 2026-04-01 | $0.010510 | $0.010195 | $0.010826 |
| 2026-04-02 | $0.010428 | $0.010115 | $0.010741 |
| 2026-04-03 | $0.010605 | $0.010287 | $0.010923 |
| 2026-04-04 | $0.010503 | $0.010188 | $0.010818 |
| 2026-04-05 | $0.011062 | $0.010730 | $0.011394 |
| 2026-04-06 | $0.010498 | $0.010183 | $0.010813 |
| 2026-04-07 | $0.010472 | $0.010158 | $0.010786 |
| 2026-04-08 | $0.011029 | $0.010698 | $0.011360 |
| 2026-04-09 | $0.011616 | $0.011268 | $0.011965 |
| 2026-04-10 | $0.012235 | $0.011868 | $0.012602 |
| 2026-04-11 | $0.011618 | $0.011269 | $0.011966 |
| 2026-04-12 | $0.011518 | $0.011172 | $0.011863 |
| 2026-04-13 | $0.011590 | $0.011242 | $0.011938 |
| 2026-04-14 | $0.011518 | $0.011172 | $0.011863 |
| 2026-04-15 | $0.012131 | $0.011767 | $0.012495 |
| 2026-04-16 | $0.011490 | $0.011145 | $0.011835 |
| 2026-04-17 | $0.010930 | $0.010602 | $0.011258 |
| 2026-04-18 | $0.010493 | $0.010179 | $0.010808 |
| 2026-04-19 | $0.010161 | $0.009856 | $0.010466 |
| 2026-04-20 | $0.010702 | $0.010381 | $0.011023 |
| 2026-04-21 | $0.010850 | $0.010525 | $0.011176 |
| 2026-04-22 | $0.010354 | $0.010043 | $0.010664 |
| 2026-04-23 | $0.009807 | $0.009513 | $0.010101 |
| 2026-04-24 | $0.009289 | $0.009010 | $0.009568 |
| 2026-04-25 | $0.009489 | $0.009204 | $0.009773 |
| 2026-04-26 | $0.008987 | $0.008718 | $0.009257 |
| 2026-04-27 | $0.008548 | $0.008291 | $0.008804 |
| 2026-04-28 | $0.008362 | $0.008111 | $0.008613 |
| 2026-04-29 | $0.008123 | $0.007879 | $0.008366 |
| 2026-04-30 | $0.007694 | $0.007463 | $0.007925 |
| 2026 May | |||
| 2026-05-01 | $0.008103 | $0.007860 | $0.008346 |
| 2026-05-02 | $0.007675 | $0.007445 | $0.007906 |
| 2026-05-03 | $0.007490 | $0.007266 | $0.007715 |
| 2026-05-04 | $0.007337 | $0.007117 | $0.007557 |
| 2026-05-05 | $0.007317 | $0.007097 | $0.007536 |
| 2026-05-06 | $0.007198 | $0.006982 | $0.007414 |
| 2026-05-07 | $0.007080 | $0.006868 | $0.007293 |
| 2026-05-08 | $0.007018 | $0.006807 | $0.007228 |
| 2026-05-09 | $0.007101 | $0.006888 | $0.007314 |
| 2026-05-10 | $0.007033 | $0.006822 | $0.007244 |
| 2026-05-11 | $0.006857 | $0.006652 | $0.007063 |
| 2026-05-12 | $0.007031 | $0.006820 | $0.007242 |
| 2026-05-13 | $0.007174 | $0.006959 | $0.007389 |
| 2026-05-14 | $0.007556 | $0.007329 | $0.007782 |
| 2026-05-15 | $0.007157 | $0.006942 | $0.007371 |
| 2026-05-16 | $0.006833 | $0.006628 | $0.007038 |
| 2026-05-17 | $0.006998 | $0.006788 | $0.007208 |
| 2026-05-18 | $0.006876 | $0.006670 | $0.007083 |
| 2026-05-19 | $0.006513 | $0.006318 | $0.006709 |
| 2026-05-20 | $0.006472 | $0.006278 | $0.006666 |
| 2026-05-21 | $0.006130 | $0.005946 | $0.006314 |
| 2026-05-22 | $0.005807 | $0.005632 | $0.005981 |
| 2026-05-23 | $0.005821 | $0.005646 | $0.005995 |
| 2026-05-24 | $0.005690 | $0.005519 | $0.005861 |
| 2026-05-25 | $0.005700 | $0.005529 | $0.005871 |
| 2026-05-26 | $0.005399 | $0.005237 | $0.005561 |
| 2026-05-27 | $0.005523 | $0.005357 | $0.005688 |
| 2026-05-28 | $0.005300 | $0.005141 | $0.005459 |
| 2026-05-29 | $0.005142 | $0.004988 | $0.005296 |
| 2026-05-30 | $0.004870 | $0.004724 | $0.005016 |
| 2026-05-31 | $0.004816 | $0.004671 | $0.004960 |
| 2026 June | |||
| 2026-06-01 | $0.004915 | $0.004768 | $0.005063 |
| 2026-06-02 | $0.004804 | $0.004660 | $0.004949 |
| 2026-06-03 | $0.004681 | $0.004540 | $0.004821 |
| 2026-06-04 | $0.004564 | $0.004427 | $0.004701 |
| 2026-06-05 | $0.004370 | $0.004238 | $0.004501 |
| 2026-06-06 | $0.004139 | $0.004015 | $0.004263 |
| 2026-06-07 | $0.004359 | $0.004228 | $0.004490 |
| 2026-06-08 | $0.004541 | $0.004405 | $0.004677 |
| 2026-06-09 | $0.004301 | $0.004172 | $0.004430 |
| 2026-06-10 | $0.004421 | $0.004288 | $0.004554 |
| 2026-06-11 | $0.004243 | $0.004115 | $0.004370 |
| 2026-06-12 | $0.004170 | $0.004045 | $0.004296 |
| 2026-06-13 | $0.004065 | $0.003943 | $0.004187 |
| 2026-06-14 | $0.003970 | $0.003851 | $0.004089 |
| 2026-06-15 | $0.003918 | $0.003800 | $0.004035 |
| 2026-06-16 | $0.003915 | $0.003797 | $0.004032 |
| 2026-06-17 | $0.003895 | $0.003778 | $0.004012 |
| 2026-06-18 | $0.003819 | $0.003704 | $0.003933 |
| 2026-06-19 | $0.003858 | $0.003742 | $0.003974 |
| 2026-06-20 | $0.003662 | $0.003552 | $0.003772 |
| 2026-06-21 | $0.003615 | $0.003507 | $0.003723 |
| 2026-06-22 | $0.003523 | $0.003417 | $0.003629 |
| 2026-06-23 | $0.003499 | $0.003394 | $0.003604 |
| 2026-06-24 | $0.003455 | $0.003352 | $0.003559 |
| 2026-06-25 | $0.003639 | $0.003530 | $0.003749 |
| 2026-06-26 | $0.003447 | $0.003344 | $0.003551 |
| 2026-06-27 | $0.003382 | $0.003281 | $0.003483 |
| 2026-06-28 | $0.003328 | $0.003228 | $0.003428 |
| 2026-06-29 | $0.003483 | $0.003378 | $0.003587 |
| 2026-06-30 | $0.003454 | $0.003350 | $0.003558 |
| 2026 July | |||
| 2026-07-01 | $0.003505 | $0.003400 | $0.003611 |
| 2026-07-02 | $0.003607 | $0.003499 | $0.003715 |
| 2026-07-03 | $0.003702 | $0.003591 | $0.003813 |
| 2026-07-04 | $0.003816 | $0.003702 | $0.003931 |
| 2026-07-05 | $0.003960 | $0.003841 | $0.004079 |
| 2026-07-06 | $0.003940 | $0.003822 | $0.004058 |
| 2026-07-07 | $0.003923 | $0.003806 | $0.004041 |
| 2026-07-08 | $0.003938 | $0.003820 | $0.004056 |
| 2026-07-09 | $0.003786 | $0.003672 | $0.003899 |
| 2026-07-10 | $0.003859 | $0.003743 | $0.003975 |
| 2026-07-11 | $0.004062 | $0.003940 | $0.004184 |
| 2026-07-12 | $0.004026 | $0.003905 | $0.004147 |
| 2026-07-13 | $0.003986 | $0.003866 | $0.004105 |
| 2026-07-14 | $0.003966 | $0.003847 | $0.004085 |
| 2026-07-15 | $0.004177 | $0.004052 | $0.004302 |
| 2026-07-16 | $0.004204 | $0.004078 | $0.004330 |
| 2026-07-17 | $0.004191 | $0.004065 | $0.004316 |
| 2026-07-18 | $0.004213 | $0.004086 | $0.004339 |
| 2026-07-19 | $0.004156 | $0.004031 | $0.004281 |
| 2026-07-20 | $0.004351 | $0.004220 | $0.004481 |
| 2026-07-21 | $0.004135 | $0.004011 | $0.004259 |
| 2026-07-22 | $0.004192 | $0.004066 | $0.004318 |
| 2026-07-23 | $0.004317 | $0.004188 | $0.004447 |
| 2026-07-24 | $0.004547 | $0.004411 | $0.004684 |
| 2026-07-25 | $0.004657 | $0.004518 | $0.004797 |
| 2026-07-26 | $0.004643 | $0.004503 | $0.004782 |
| 2026-07-27 | $0.004800 | $0.004656 | $0.004944 |
| 2026-07-28 | $0.004756 | $0.004613 | $0.004899 |
| 2026-07-29 | $0.004867 | $0.004721 | $0.005013 |
| 2026-07-30 | $0.004820 | $0.004675 | $0.004965 |
| 2026-07-31 | $0.004579 | $0.004442 | $0.004717 |
| 2026 August | |||
| 2026-08-01 | $0.004823 | $0.004678 | $0.004968 |
| 2026-08-02 | $0.004579 | $0.004441 | $0.004716 |
| 2026-08-03 | $0.004617 | $0.004479 | $0.004756 |
| 2026-08-04 | $0.004373 | $0.004242 | $0.004505 |
| 2026-08-05 | $0.004477 | $0.004343 | $0.004611 |
| 2026-08-06 | $0.004715 | $0.004574 | $0.004857 |
| 2026-08-07 | $0.004625 | $0.004486 | $0.004764 |
| 2026-08-08 | $0.004822 | $0.004677 | $0.004967 |
| 2026-08-09 | $0.004904 | $0.004756 | $0.005051 |
| 2026-08-10 | $0.004645 | $0.004505 | $0.004784 |
| 2026-08-11 | $0.004892 | $0.004745 | $0.005039 |
| 2026-08-12 | $0.004807 | $0.004663 | $0.004951 |
| 2026-08-13 | $0.004866 | $0.004720 | $0.005012 |
| 2026-08-14 | $0.004734 | $0.004592 | $0.004876 |
| 2026-08-15 | $0.004634 | $0.004495 | $0.004773 |
| 2026-08-16 | $0.004662 | $0.004522 | $0.004802 |
| 2026-08-17 | $0.004874 | $0.004728 | $0.005020 |
| 2026-08-18 | $0.004671 | $0.004531 | $0.004811 |
| 2026-08-19 | $0.004715 | $0.004574 | $0.004857 |
| 2026-08-20 | $0.004703 | $0.004562 | $0.004844 |
| 2026-08-21 | $0.004685 | $0.004544 | $0.004825 |
| 2026-08-22 | $0.004519 | $0.004383 | $0.004654 |
| 2026-08-23 | $0.004486 | $0.004351 | $0.004620 |
| 2026-08-24 | $0.004467 | $0.004333 | $0.004601 |
| 2026-08-25 | $0.004484 | $0.004350 | $0.004619 |
| 2026-08-26 | $0.004499 | $0.004364 | $0.004634 |
| 2026-08-27 | $0.004478 | $0.004344 | $0.004613 |
| 2026-08-28 | $0.004600 | $0.004462 | $0.004738 |
| 2026-08-29 | $0.004556 | $0.004420 | $0.004693 |
| 2026-08-30 | $0.004342 | $0.004212 | $0.004472 |
| 2026-08-31 | $0.004530 | $0.004394 | $0.004665 |
| 2026 September | |||
| 2026-09-01 | $0.004771 | $0.004628 | $0.004914 |
| 2026-09-02 | $0.004795 | $0.004652 | $0.004939 |
| 2026-09-03 | $0.004785 | $0.004641 | $0.004928 |
| 2026-09-04 | $0.005040 | $0.004888 | $0.005191 |
| 2026-09-05 | $0.005209 | $0.005052 | $0.005365 |
| 2026-09-06 | $0.005035 | $0.004884 | $0.005186 |
| 2026-09-07 | $0.005065 | $0.004913 | $0.005217 |
| 2026-09-08 | $0.004998 | $0.004848 | $0.005148 |
| 2026-09-09 | $0.004952 | $0.004803 | $0.005101 |
| 2026-09-10 | $0.004694 | $0.004553 | $0.004835 |
| 2026-09-11 | $0.004482 | $0.004348 | $0.004616 |
| 2026-09-12 | $0.004245 | $0.004118 | $0.004373 |
| 2026-09-13 | $0.004166 | $0.004041 | $0.004291 |
| 2026-09-14 | $0.004229 | $0.004102 | $0.004355 |
| 2026-09-15 | $0.004005 | $0.003885 | $0.004125 |
| 2026-09-16 | $0.003998 | $0.003878 | $0.004118 |
| 2026-09-17 | $0.003971 | $0.003852 | $0.004090 |
| 2026-09-18 | $0.004004 | $0.003884 | $0.004124 |
| 2026-09-19 | $0.004217 | $0.004091 | $0.004344 |
| 2026-09-20 | $0.004166 | $0.004041 | $0.004291 |
| 2026-09-21 | $0.004109 | $0.003986 | $0.004232 |
| 2026-09-22 | $0.004062 | $0.003940 | $0.004184 |
| 2026-09-23 | $0.003979 | $0.003859 | $0.004098 |
| 2026-09-24 | $0.003985 | $0.003865 | $0.004104 |
| 2026-09-25 | $0.003877 | $0.003761 | $0.003994 |
| 2026-09-26 | $0.003752 | $0.003640 | $0.003865 |
| 2026-09-27 | $0.003739 | $0.003627 | $0.003851 |
| 2026-09-28 | $0.003775 | $0.003661 | $0.003888 |
| 2026-09-29 | $0.003821 | $0.003706 | $0.003936 |
| 2026-09-30 | $0.003909 | $0.003791 | $0.004026 |
| 2026 October | |||
| 2026-10-01 | $0.003864 | $0.003748 | $0.003980 |
| 2026-10-02 | $0.003914 | $0.003797 | $0.004031 |
| 2026-10-03 | $0.003961 | $0.003842 | $0.004080 |
| 2026-10-04 | $0.003819 | $0.003705 | $0.003934 |
| 2026-10-05 | $0.003952 | $0.003834 | $0.004071 |
| 2026-10-06 | $0.003744 | $0.003631 | $0.003856 |
| 2026-10-07 | $0.003676 | $0.003565 | $0.003786 |
| 2026-10-08 | $0.003568 | $0.003461 | $0.003675 |
| 2026-10-09 | $0.003547 | $0.003440 | $0.003653 |
| 2026-10-10 | $0.003603 | $0.003495 | $0.003712 |
| 2026-10-11 | $0.003457 | $0.003353 | $0.003561 |
| 2026-10-12 | $0.003405 | $0.003303 | $0.003507 |
| 2026-10-13 | $0.003416 | $0.003314 | $0.003519 |
| 2026-10-14 | $0.003491 | $0.003386 | $0.003596 |
| 2026-10-15 | $0.003307 | $0.003208 | $0.003406 |
| 2026-10-16 | $0.003275 | $0.003176 | $0.003373 |
| 2026-10-17 | $0.003212 | $0.003116 | $0.003308 |
| 2026-10-18 | $0.003199 | $0.003103 | $0.003295 |
| 2026-10-19 | $0.003356 | $0.003256 | $0.003457 |
| 2026-10-20 | $0.003179 | $0.003084 | $0.003274 |
| 2026-10-21 | $0.003093 | $0.003000 | $0.003186 |
| 2026-10-22 | $0.003038 | $0.002947 | $0.003129 |
| 2026-10-23 | $0.003022 | $0.002931 | $0.003113 |
| 2026-10-24 | $0.002987 | $0.002898 | $0.003077 |
| 2026-10-25 | $0.002913 | $0.002825 | $0.003000 |
| 2026-10-26 | $0.002848 | $0.002762 | $0.002933 |
| 2026-10-27 | $0.002776 | $0.002693 | $0.002860 |
| 2026-10-28 | $0.002757 | $0.002675 | $0.002840 |
| 2026-10-29 | $0.002787 | $0.002704 | $0.002871 |
| 2026-10-30 | $0.002681 | $0.002600 | $0.002761 |
| 2026-10-31 | $0.002656 | $0.002576 | $0.002736 |
| 2026 November | |||
| 2026-11-01 | $0.002621 | $0.002542 | $0.002699 |
| 2026-11-02 | $0.002634 | $0.002555 | $0.002713 |
| 2026-11-03 | $0.002649 | $0.002569 | $0.002728 |