Current Phala Network price: â–² 0.104168 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.106778 | $0.103575 | $0.109982 |
2026-01-02 | $0.102019 | $0.098958 | $0.105079 |
2026-01-03 | $0.106473 | $0.103279 | $0.109668 |
2026-01-04 | $0.111363 | $0.108023 | $0.114704 |
2026-01-05 | $0.106399 | $0.103207 | $0.109591 |
2026-01-06 | $0.111286 | $0.107948 | $0.114625 |
2026-01-07 | $0.116397 | $0.112905 | $0.119889 |
2026-01-08 | $0.111209 | $0.107873 | $0.114545 |
2026-01-09 | $0.110922 | $0.107594 | $0.114250 |
2026-01-10 | $0.116016 | $0.112536 | $0.119497 |
2026-01-11 | $0.121345 | $0.117704 | $0.124985 |
2026-01-12 | $0.126918 | $0.123110 | $0.130725 |
2026-01-13 | $0.127141 | $0.123327 | $0.130955 |
2026-01-14 | $0.132980 | $0.128991 | $0.136969 |
2026-01-15 | $0.139087 | $0.134915 | $0.143260 |
2026-01-16 | $0.132888 | $0.128901 | $0.136874 |
2026-01-17 | $0.126964 | $0.123155 | $0.130773 |
2026-01-18 | $0.121305 | $0.117666 | $0.124944 |
2026-01-19 | $0.115898 | $0.112421 | $0.119375 |
2026-01-20 | $0.121221 | $0.117584 | $0.124857 |
2026-01-21 | $0.115817 | $0.112343 | $0.119292 |
2026-01-22 | $0.114786 | $0.111342 | $0.118229 |
2026-01-23 | $0.119954 | $0.116355 | $0.123552 |
2026-01-24 | $0.125463 | $0.121699 | $0.129227 |
2026-01-25 | $0.119870 | $0.116274 | $0.123467 |
2026-01-26 | $0.121926 | $0.118269 | $0.125584 |
2026-01-27 | $0.116492 | $0.112997 | $0.119986 |
2026-01-28 | $0.120791 | $0.117167 | $0.124415 |
2026-01-29 | $0.115407 | $0.111945 | $0.118869 |
2026-01-30 | $0.112376 | $0.109005 | $0.115747 |
2026-01-31 | $0.107367 | $0.104146 | $0.110588 |
2026 February | |||
2026-02-01 | $0.112298 | $0.108929 | $0.115667 |
2026-02-02 | $0.107292 | $0.104073 | $0.110511 |
2026-02-03 | $0.107066 | $0.103854 | $0.110278 |
2026-02-04 | $0.111983 | $0.108624 | $0.115343 |
2026-02-05 | $0.116893 | $0.113386 | $0.120400 |
2026-02-06 | $0.115261 | $0.111803 | $0.118718 |
2026-02-07 | $0.111860 | $0.108504 | $0.115216 |
2026-02-08 | $0.106874 | $0.103668 | $0.110080 |
2026-02-09 | $0.105794 | $0.102620 | $0.108968 |
2026-02-10 | $0.106678 | $0.103478 | $0.109878 |
2026-02-11 | $0.108366 | $0.105115 | $0.111617 |
2026-02-12 | $0.106544 | $0.103347 | $0.109740 |
2026-02-13 | $0.103933 | $0.100815 | $0.107051 |
2026-02-14 | $0.099300 | $0.096321 | $0.102279 |
2026-02-15 | $0.103860 | $0.100745 | $0.106976 |
2026-02-16 | $0.099231 | $0.096254 | $0.102208 |
2026-02-17 | $0.101463 | $0.098419 | $0.104507 |
2026-02-18 | $0.106123 | $0.102939 | $0.109306 |
2026-02-19 | $0.110997 | $0.107667 | $0.114326 |
2026-02-20 | $0.111905 | $0.108548 | $0.115263 |
2026-02-21 | $0.113992 | $0.110573 | $0.117412 |
2026-02-22 | $0.113122 | $0.109728 | $0.116515 |
2026-02-23 | $0.108079 | $0.104837 | $0.111322 |
2026-02-24 | $0.103262 | $0.100164 | $0.106360 |
2026-02-25 | $0.107091 | $0.103878 | $0.110304 |
2026-02-26 | $0.106228 | $0.103041 | $0.109414 |
2026-02-27 | $0.109952 | $0.106654 | $0.113251 |
2026-02-28 | $0.108395 | $0.105143 | $0.111647 |
2026 March | |||
2026-03-01 | $0.105710 | $0.102538 | $0.108881 |
2026-03-02 | $0.100998 | $0.097968 | $0.104028 |
2026-03-03 | $0.105636 | $0.102467 | $0.108805 |
2026-03-04 | $0.110078 | $0.106776 | $0.113380 |
2026-03-05 | $0.110311 | $0.107002 | $0.113621 |
2026-03-06 | $0.111944 | $0.108585 | $0.115302 |
2026-03-07 | $0.114960 | $0.111511 | $0.118408 |
2026-03-08 | $0.110666 | $0.107346 | $0.113986 |
2026-03-09 | $0.110225 | $0.106918 | $0.113531 |
2026-03-10 | $0.110096 | $0.106793 | $0.113399 |
2026-03-11 | $0.105189 | $0.102033 | $0.108345 |
2026-03-12 | $0.108815 | $0.105551 | $0.112080 |
2026-03-13 | $0.103965 | $0.100846 | $0.107084 |
2026-03-14 | $0.099331 | $0.096351 | $0.102311 |
2026-03-15 | $0.099372 | $0.096390 | $0.102353 |
2026-03-16 | $0.102766 | $0.099683 | $0.105849 |
2026-03-17 | $0.101451 | $0.098407 | $0.104494 |
2026-03-18 | $0.099471 | $0.096487 | $0.102455 |
2026-03-19 | $0.095037 | $0.092186 | $0.097888 |
2026-03-20 | $0.093700 | $0.090889 | $0.096511 |
2026-03-21 | $0.098003 | $0.095063 | $0.100944 |
2026-03-22 | $0.102504 | $0.099429 | $0.105580 |
2026-03-23 | $0.097935 | $0.094997 | $0.100873 |
2026-03-24 | $0.095303 | $0.092444 | $0.098162 |
2026-03-25 | $0.097808 | $0.094874 | $0.100742 |
2026-03-26 | $0.095740 | $0.092868 | $0.098612 |
2026-03-27 | $0.095265 | $0.092407 | $0.098123 |
2026-03-28 | $0.094265 | $0.091437 | $0.097093 |
2026-03-29 | $0.090063 | $0.087361 | $0.092765 |
2026-03-30 | $0.094199 | $0.091373 | $0.097025 |
2026-03-31 | $0.092950 | $0.090161 | $0.095738 |
2026 April | |||
2026-04-01 | $0.097219 | $0.094302 | $0.100135 |
2026-04-02 | $0.101093 | $0.098061 | $0.104126 |
2026-04-03 | $0.098344 | $0.095393 | $0.101294 |
2026-04-04 | $0.093960 | $0.091141 | $0.096779 |
2026-04-05 | $0.097043 | $0.094132 | $0.099954 |
2026-04-06 | $0.092717 | $0.089936 | $0.095499 |
2026-04-07 | $0.096975 | $0.094066 | $0.099885 |
2026-04-08 | $0.101429 | $0.098386 | $0.104472 |
2026-04-09 | $0.096908 | $0.094001 | $0.099815 |
2026-04-10 | $0.095949 | $0.093070 | $0.098827 |
2026-04-11 | $0.098492 | $0.095537 | $0.101446 |
2026-04-12 | $0.103015 | $0.099925 | $0.106106 |
2026-04-13 | $0.098423 | $0.095471 | $0.101376 |
2026-04-14 | $0.102944 | $0.099855 | $0.106032 |
2026-04-15 | $0.098355 | $0.095404 | $0.101306 |
2026-04-16 | $0.093971 | $0.091152 | $0.096790 |
2026-04-17 | $0.089782 | $0.087089 | $0.092476 |
2026-04-18 | $0.093906 | $0.091088 | $0.096723 |
2026-04-19 | $0.089720 | $0.087028 | $0.092411 |
2026-04-20 | $0.093840 | $0.091025 | $0.096656 |
2026-04-21 | $0.093818 | $0.091003 | $0.096632 |
2026-04-22 | $0.091279 | $0.088541 | $0.094017 |
2026-04-23 | $0.087210 | $0.084594 | $0.089827 |
2026-04-24 | $0.085974 | $0.083395 | $0.088553 |
2026-04-25 | $0.089922 | $0.087225 | $0.092620 |
2026-04-26 | $0.090365 | $0.087654 | $0.093076 |
2026-04-27 | $0.094515 | $0.091680 | $0.097351 |
2026-04-28 | $0.098856 | $0.095890 | $0.101822 |
2026-04-29 | $0.096909 | $0.094002 | $0.099817 |
2026-04-30 | $0.092880 | $0.090094 | $0.095667 |
2026 May | |||
2026-05-01 | $0.094665 | $0.091825 | $0.097505 |
2026-05-02 | $0.090445 | $0.087732 | $0.093159 |
2026-05-03 | $0.092552 | $0.089776 | $0.095329 |
2026-05-04 | $0.096803 | $0.093899 | $0.099707 |
2026-05-05 | $0.094591 | $0.091753 | $0.097428 |
2026-05-06 | $0.090907 | $0.088180 | $0.093634 |
2026-05-07 | $0.091989 | $0.089229 | $0.094748 |
2026-05-08 | $0.094619 | $0.091781 | $0.097458 |
2026-05-09 | $0.096669 | $0.093769 | $0.099569 |
2026-05-10 | $0.093747 | $0.090935 | $0.096559 |
2026-05-11 | $0.091282 | $0.088543 | $0.094020 |
2026-05-12 | $0.090349 | $0.087639 | $0.093060 |
2026-05-13 | $0.087831 | $0.085197 | $0.090466 |
2026-05-14 | $0.086254 | $0.083667 | $0.088842 |
2026-05-15 | $0.086367 | $0.083776 | $0.088958 |
2026-05-16 | $0.082517 | $0.080042 | $0.084993 |
2026-05-17 | $0.078839 | $0.076474 | $0.081204 |
2026-05-18 | $0.082460 | $0.079986 | $0.084934 |
2026-05-19 | $0.086247 | $0.083660 | $0.088835 |
2026-05-20 | $0.082403 | $0.079931 | $0.084875 |
2026-05-21 | $0.082758 | $0.080276 | $0.085241 |
2026-05-22 | $0.085036 | $0.082485 | $0.087587 |
2026-05-23 | $0.087063 | $0.084451 | $0.089675 |
2026-05-24 | $0.091062 | $0.088330 | $0.093794 |
2026-05-25 | $0.095244 | $0.092387 | $0.098101 |
2026-05-26 | $0.093427 | $0.090624 | $0.096230 |
2026-05-27 | $0.092474 | $0.089700 | $0.095248 |
2026-05-28 | $0.092671 | $0.089891 | $0.095451 |
2026-05-29 | $0.090207 | $0.087500 | $0.092913 |
2026-05-30 | $0.087168 | $0.084553 | $0.089783 |
2026-05-31 | $0.086061 | $0.083479 | $0.088643 |
2026 June | |||
2026-06-01 | $0.083773 | $0.081259 | $0.086286 |
2026-06-02 | $0.081521 | $0.079075 | $0.083966 |
2026-06-03 | $0.084081 | $0.081559 | $0.086604 |
2026-06-04 | $0.081726 | $0.079274 | $0.084178 |
2026-06-05 | $0.083365 | $0.080864 | $0.085866 |
2026-06-06 | $0.087194 | $0.084578 | $0.089810 |
2026-06-07 | $0.091198 | $0.088462 | $0.093934 |
2026-06-08 | $0.087133 | $0.084519 | $0.089747 |
2026-06-09 | $0.083249 | $0.080752 | $0.085747 |
2026-06-10 | $0.081177 | $0.078742 | $0.083612 |
2026-06-11 | $0.080832 | $0.078407 | $0.083257 |
2026-06-12 | $0.081462 | $0.079018 | $0.083906 |
2026-06-13 | $0.077831 | $0.075496 | $0.080166 |
2026-06-14 | $0.074362 | $0.072131 | $0.076592 |
2026-06-15 | $0.077777 | $0.075444 | $0.080110 |
2026-06-16 | $0.074310 | $0.072081 | $0.076539 |
2026-06-17 | $0.077391 | $0.075070 | $0.079713 |
2026-06-18 | $0.077939 | $0.075601 | $0.080277 |
2026-06-19 | $0.077318 | $0.074998 | $0.079637 |
2026-06-20 | $0.079101 | $0.076728 | $0.081474 |
2026-06-21 | $0.082733 | $0.080251 | $0.085215 |
2026-06-22 | $0.080927 | $0.078499 | $0.083355 |
2026-06-23 | $0.081451 | $0.079007 | $0.083894 |
2026-06-24 | $0.082469 | $0.079995 | $0.084943 |
2026-06-25 | $0.082893 | $0.080406 | $0.085379 |
2026-06-26 | $0.084087 | $0.081564 | $0.086610 |
2026-06-27 | $0.086150 | $0.083566 | $0.088735 |
2026-06-28 | $0.084887 | $0.082341 | $0.087434 |
2026-06-29 | $0.083268 | $0.080770 | $0.085767 |
2026-06-30 | $0.083116 | $0.080623 | $0.085610 |
2026 July | |||
2026-07-01 | $0.084881 | $0.082334 | $0.087427 |
2026-07-02 | $0.086573 | $0.083976 | $0.089170 |
2026-07-03 | $0.084627 | $0.082088 | $0.087166 |
2026-07-04 | $0.088514 | $0.085858 | $0.091169 |
2026-07-05 | $0.089488 | $0.086803 | $0.092173 |
2026-07-06 | $0.092051 | $0.089290 | $0.094813 |
2026-07-07 | $0.089848 | $0.087153 | $0.092544 |
2026-07-08 | $0.093975 | $0.091156 | $0.096794 |
2026-07-09 | $0.095418 | $0.092556 | $0.098281 |
2026-07-10 | $0.093898 | $0.091081 | $0.096715 |
2026-07-11 | $0.089713 | $0.087022 | $0.092404 |
2026-07-12 | $0.085714 | $0.083143 | $0.088285 |
2026-07-13 | $0.084623 | $0.082084 | $0.087161 |
2026-07-14 | $0.086657 | $0.084058 | $0.089257 |
2026-07-15 | $0.087660 | $0.085030 | $0.090289 |
2026-07-16 | $0.091686 | $0.088935 | $0.094436 |
2026-07-17 | $0.090435 | $0.087722 | $0.093148 |
2026-07-18 | $0.091833 | $0.089078 | $0.094588 |
2026-07-19 | $0.090041 | $0.087340 | $0.092743 |
2026-07-20 | $0.091326 | $0.088586 | $0.094066 |
2026-07-21 | $0.088776 | $0.086113 | $0.091439 |
2026-07-22 | $0.089236 | $0.086559 | $0.091913 |
2026-07-23 | $0.087137 | $0.084523 | $0.089751 |
2026-07-24 | $0.086130 | $0.083546 | $0.088714 |
2026-07-25 | $0.087129 | $0.084515 | $0.089743 |
2026-07-26 | $0.091131 | $0.088397 | $0.093864 |
2026-07-27 | $0.090369 | $0.087658 | $0.093080 |
2026-07-28 | $0.088995 | $0.086325 | $0.091665 |
2026-07-29 | $0.090037 | $0.087336 | $0.092738 |
2026-07-30 | $0.089157 | $0.086482 | $0.091832 |
2026-07-31 | $0.089361 | $0.086680 | $0.092042 |
2026 August | |||
2026-08-01 | $0.091639 | $0.088890 | $0.094388 |
2026-08-02 | $0.095848 | $0.092972 | $0.098723 |
2026-08-03 | $0.091575 | $0.088828 | $0.094323 |
2026-08-04 | $0.094770 | $0.091927 | $0.097613 |
2026-08-05 | $0.092670 | $0.089890 | $0.095450 |
2026-08-06 | $0.090720 | $0.087998 | $0.093441 |
2026-08-07 | $0.093005 | $0.090215 | $0.095795 |
2026-08-08 | $0.089567 | $0.086880 | $0.092254 |
2026-08-09 | $0.093197 | $0.090401 | $0.095993 |
2026-08-10 | $0.097478 | $0.094553 | $0.100402 |
2026-08-11 | $0.093907 | $0.091089 | $0.096724 |
2026-08-12 | $0.092225 | $0.089458 | $0.094992 |
2026-08-13 | $0.088114 | $0.085471 | $0.090758 |
2026-08-14 | $0.084245 | $0.081717 | $0.086772 |
2026-08-15 | $0.080490 | $0.078075 | $0.082904 |
2026-08-16 | $0.077518 | $0.075193 | $0.079844 |
2026-08-17 | $0.081078 | $0.078646 | $0.083511 |
2026-08-18 | $0.081443 | $0.079000 | $0.083886 |
2026-08-19 | $0.077813 | $0.075478 | $0.080147 |
2026-08-20 | $0.074344 | $0.072114 | $0.076574 |
2026-08-21 | $0.071030 | $0.068899 | $0.073161 |
2026-08-22 | $0.070352 | $0.068242 | $0.072463 |
2026-08-23 | $0.067216 | $0.065200 | $0.069233 |
2026-08-24 | $0.067964 | $0.065925 | $0.070003 |
2026-08-25 | $0.068972 | $0.066903 | $0.071041 |
2026-08-26 | $0.072140 | $0.069975 | $0.074304 |
2026-08-27 | $0.071175 | $0.069040 | $0.073310 |
2026-08-28 | $0.074444 | $0.072210 | $0.076677 |
2026-08-29 | $0.071151 | $0.069017 | $0.073286 |
2026-08-30 | $0.071968 | $0.069809 | $0.074127 |
2026-08-31 | $0.070631 | $0.068512 | $0.072749 |
2026 September | |||
2026-09-01 | $0.073874 | $0.071658 | $0.076091 |
2026-09-02 | $0.077175 | $0.074860 | $0.079490 |
2026-09-03 | $0.080719 | $0.078298 | $0.083141 |
2026-09-04 | $0.077121 | $0.074808 | $0.079435 |
2026-09-05 | $0.076329 | $0.074039 | $0.078619 |
2026-09-06 | $0.073352 | $0.071151 | $0.075553 |
2026-09-07 | $0.076721 | $0.074419 | $0.079022 |
2026-09-08 | $0.075667 | $0.073397 | $0.077937 |
2026-09-09 | $0.073382 | $0.071180 | $0.075583 |
2026-09-10 | $0.070502 | $0.068387 | $0.072618 |
2026-09-11 | $0.071426 | $0.069283 | $0.073569 |
2026-09-12 | $0.071068 | $0.068936 | $0.073200 |
2026-09-13 | $0.070945 | $0.068817 | $0.073074 |
2026-09-14 | $0.071637 | $0.069488 | $0.073786 |
2026-09-15 | $0.069315 | $0.067235 | $0.071394 |
2026-09-16 | $0.068307 | $0.066257 | $0.070356 |
2026-09-17 | $0.068659 | $0.066599 | $0.070718 |
2026-09-18 | $0.068106 | $0.066063 | $0.070150 |
2026-09-19 | $0.070037 | $0.067936 | $0.072138 |
2026-09-20 | $0.069401 | $0.067319 | $0.071483 |
2026-09-21 | $0.066308 | $0.064318 | $0.068297 |
2026-09-22 | $0.065550 | $0.063584 | $0.067517 |
2026-09-23 | $0.066234 | $0.064247 | $0.068221 |
2026-09-24 | $0.067764 | $0.065731 | $0.069797 |
2026-09-25 | $0.070877 | $0.068750 | $0.073003 |
2026-09-26 | $0.074132 | $0.071908 | $0.076356 |
2026-09-27 | $0.076817 | $0.074512 | $0.079121 |
2026-09-28 | $0.073392 | $0.071191 | $0.075594 |
2026-09-29 | $0.070576 | $0.068459 | $0.072694 |
2026-09-30 | $0.067430 | $0.065408 | $0.069453 |
2026 October | |||
2026-10-01 | $0.069075 | $0.067003 | $0.071148 |
2026-10-02 | $0.068025 | $0.065984 | $0.070066 |
2026-10-03 | $0.067769 | $0.065736 | $0.069802 |
2026-10-04 | $0.069104 | $0.067031 | $0.071177 |
2026-10-05 | $0.066023 | $0.064043 | $0.068004 |
2026-10-06 | $0.067424 | $0.065401 | $0.069446 |
2026-10-07 | $0.069545 | $0.067459 | $0.071632 |
2026-10-08 | $0.066445 | $0.064452 | $0.068439 |
2026-10-09 | $0.066458 | $0.064464 | $0.068452 |
2026-10-10 | $0.064628 | $0.062689 | $0.066567 |
2026-10-11 | $0.061747 | $0.059895 | $0.063600 |
2026-10-12 | $0.062787 | $0.060903 | $0.064670 |
2026-10-13 | $0.059988 | $0.058188 | $0.061788 |
2026-10-14 | $0.062743 | $0.060861 | $0.064625 |
2026-10-15 | $0.060658 | $0.058838 | $0.062477 |
2026-10-16 | $0.061347 | $0.059506 | $0.063187 |
2026-10-17 | $0.061356 | $0.059516 | $0.063197 |
2026-10-18 | $0.059678 | $0.057887 | $0.061468 |
2026-10-19 | $0.057017 | $0.055307 | $0.058728 |
2026-10-20 | $0.059636 | $0.057847 | $0.061425 |
2026-10-21 | $0.056978 | $0.055269 | $0.058687 |
2026-10-22 | $0.059595 | $0.057807 | $0.061383 |
2026-10-23 | $0.058161 | $0.056416 | $0.059906 |
2026-10-24 | $0.056364 | $0.054673 | $0.058055 |
2026-10-25 | $0.054437 | $0.052804 | $0.056070 |
2026-10-26 | $0.053974 | $0.052355 | $0.055593 |
2026-10-27 | $0.054230 | $0.052604 | $0.055857 |
2026-10-28 | $0.052744 | $0.051162 | $0.054327 |
2026-10-29 | $0.050393 | $0.048881 | $0.051905 |
2026-10-30 | $0.048147 | $0.046703 | $0.049591 |
2026-10-31 | $0.046240 | $0.044852 | $0.047627 |
2026 November | |||
2026-11-01 | $0.044278 | $0.042950 | $0.045606 |
2026-11-02 | $0.045392 | $0.044030 | $0.046754 |
2026-11-03 | $0.047477 | $0.046052 | $0.048901 |
2026-11-04 | $0.045361 | $0.044000 | $0.046721 |
2026-11-05 | $0.045686 | $0.044315 | $0.047056 |
2026-11-06 | $0.046530 | $0.045134 | $0.047926 |
2026-11-07 | $0.044456 | $0.043122 | $0.045790 |
2026-11-08 | $0.042905 | $0.041618 | $0.044192 |
2026-11-09 | $0.043550 | $0.042243 | $0.044856 |
2026-11-10 | $0.043336 | $0.042036 | $0.044636 |
2026-11-11 | $0.042268 | $0.040999 | $0.043536 |
2026-11-12 | $0.043585 | $0.042278 | $0.044893 |
2026-11-13 | $0.043717 | $0.042405 | $0.045028 |
2026-11-14 | $0.042047 | $0.040785 | $0.043308 |
2026-11-15 | $0.043055 | $0.041764 | $0.044347 |
2026-11-16 | $0.043224 | $0.041927 | $0.044520 |
2026-11-17 | $0.045150 | $0.043796 | $0.046505 |
2026-11-18 | $0.044861 | $0.043516 | $0.046207 |
2026-11-19 | $0.046922 | $0.045514 | $0.048329 |
2026-11-20 | $0.044830 | $0.043485 | $0.046175 |
2026-11-21 | $0.042832 | $0.041547 | $0.044117 |
2026-11-22 | $0.040923 | $0.039695 | $0.042150 |
2026-11-23 | $0.039099 | $0.037926 | $0.040272 |
2026-11-24 | $0.039338 | $0.038157 | $0.040518 |
2026-11-25 | $0.041092 | $0.039859 | $0.042325 |
2026-11-26 | $0.041879 | $0.040623 | $0.043136 |
2026-11-27 | $0.040454 | $0.039240 | $0.041667 |
2026-11-28 | $0.040067 | $0.038865 | $0.041269 |
2026-11-29 | $0.039704 | $0.038513 | $0.040895 |
2026-11-30 | $0.038373 | $0.037222 | $0.039524 |
2026 December | |||
2026-12-01 | $0.037350 | $0.036229 | $0.038470 |
2026-12-02 | $0.035685 | $0.034614 | $0.036755 |
2026-12-03 | $0.034167 | $0.033142 | $0.035192 |
2026-12-04 | $0.035022 | $0.033972 | $0.036073 |
2026-12-05 | $0.033461 | $0.032457 | $0.034465 |
2026-12-06 | $0.034998 | $0.033948 | $0.036048 |
2026-12-07 | $0.036457 | $0.035364 | $0.037551 |
2026-12-08 | $0.034832 | $0.033787 | $0.035877 |
2026-12-09 | $0.035631 | $0.034562 | $0.036700 |
2026-12-10 | $0.036895 | $0.035788 | $0.038002 |
2026-12-11 | $0.035757 | $0.034685 | $0.036830 |
2026-12-12 | $0.034163 | $0.033139 | $0.035188 |
2026-12-13 | $0.035732 | $0.034660 | $0.036804 |
2026-12-14 | $0.034140 | $0.033115 | $0.035164 |
2026-12-15 | $0.032618 | $0.031639 | $0.033596 |
2026-12-16 | $0.031164 | $0.030229 | $0.032099 |
2026-12-17 | $0.029775 | $0.028882 | $0.030668 |
2026-12-18 | $0.031142 | $0.030208 | $0.032077 |
2026-12-19 | $0.029754 | $0.028862 | $0.030647 |
2026-12-20 | $0.028428 | $0.027575 | $0.029281 |
2026-12-21 | $0.029014 | $0.028144 | $0.029884 |
2026-12-22 | $0.028296 | $0.027448 | $0.029145 |
2026-12-23 | $0.028935 | $0.028067 | $0.029803 |
2026-12-24 | $0.028969 | $0.028100 | $0.029838 |
2026-12-25 | $0.029146 | $0.028272 | $0.030021 |
2026-12-26 | $0.028707 | $0.027846 | $0.029569 |
2026-12-27 | $0.029597 | $0.028709 | $0.030485 |
2026-12-28 | $0.028682 | $0.027821 | $0.029542 |
2026-12-29 | $0.029499 | $0.028614 | $0.030384 |
2026-12-30 | $0.030854 | $0.029928 | $0.031779 |
2026-12-31 | $0.030852 | $0.029926 | $0.031777 |