Current Phala Network price: â–¼ 0.052152 USD (-3,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.046488 | $0.045094 | $0.047883 |
| 2026-01-02 | $0.048294 | $0.046845 | $0.049743 |
| 2026-01-03 | $0.048282 | $0.046834 | $0.049731 |
| 2026-01-04 | $0.046976 | $0.045567 | $0.048385 |
| 2026-01-05 | $0.045167 | $0.043812 | $0.046522 |
| 2026-01-06 | $0.044526 | $0.043191 | $0.045862 |
| 2026-01-07 | $0.046256 | $0.044868 | $0.047644 |
| 2026-01-08 | $0.046483 | $0.045089 | $0.047878 |
| 2026-01-09 | $0.048289 | $0.046840 | $0.049738 |
| 2026-01-10 | $0.050165 | $0.048660 | $0.051670 |
| 2026-01-11 | $0.049177 | $0.047702 | $0.050652 |
| 2026-01-12 | $0.047283 | $0.045865 | $0.048702 |
| 2026-01-13 | $0.048192 | $0.046746 | $0.049637 |
| 2026-01-14 | $0.046336 | $0.044946 | $0.047726 |
| 2026-01-15 | $0.047415 | $0.045993 | $0.048838 |
| 2026-01-16 | $0.049257 | $0.047779 | $0.050735 |
| 2026-01-17 | $0.048131 | $0.046687 | $0.049575 |
| 2026-01-18 | $0.046277 | $0.044889 | $0.047666 |
| 2026-01-19 | $0.046828 | $0.045423 | $0.048233 |
| 2026-01-20 | $0.048167 | $0.046722 | $0.049612 |
| 2026-01-21 | $0.049211 | $0.047735 | $0.050687 |
| 2026-01-22 | $0.047723 | $0.046292 | $0.049155 |
| 2026-01-23 | $0.046468 | $0.045074 | $0.047862 |
| 2026-01-24 | $0.045994 | $0.044614 | $0.047373 |
| 2026-01-25 | $0.044712 | $0.043371 | $0.046053 |
| 2026-01-26 | $0.043909 | $0.042592 | $0.045226 |
| 2026-01-27 | $0.043966 | $0.042647 | $0.045285 |
| 2026-01-28 | $0.042273 | $0.041005 | $0.043541 |
| 2026-01-29 | $0.040645 | $0.039426 | $0.041864 |
| 2026-01-30 | $0.042224 | $0.040957 | $0.043491 |
| 2026-01-31 | $0.043864 | $0.042548 | $0.045180 |
| 2026 February | |||
| 2026-02-01 | $0.042175 | $0.040909 | $0.043440 |
| 2026-02-02 | $0.042357 | $0.041086 | $0.043627 |
| 2026-02-03 | $0.043522 | $0.042217 | $0.044828 |
| 2026-02-04 | $0.044560 | $0.043223 | $0.045897 |
| 2026-02-05 | $0.046291 | $0.044902 | $0.047679 |
| 2026-02-06 | $0.048089 | $0.046646 | $0.049532 |
| 2026-02-07 | $0.047172 | $0.045756 | $0.048587 |
| 2026-02-08 | $0.046690 | $0.045289 | $0.048091 |
| 2026-02-09 | $0.046790 | $0.045386 | $0.048193 |
| 2026-02-10 | $0.045545 | $0.044179 | $0.046912 |
| 2026-02-11 | $0.044011 | $0.042691 | $0.045331 |
| 2026-02-12 | $0.043452 | $0.042149 | $0.044756 |
| 2026-02-13 | $0.042297 | $0.041028 | $0.043566 |
| 2026-02-14 | $0.041160 | $0.039925 | $0.042395 |
| 2026-02-15 | $0.042453 | $0.041179 | $0.043726 |
| 2026-02-16 | $0.041263 | $0.040026 | $0.042501 |
| 2026-02-17 | $0.042091 | $0.040828 | $0.043354 |
| 2026-02-18 | $0.043726 | $0.042414 | $0.045038 |
| 2026-02-19 | $0.045425 | $0.044062 | $0.046787 |
| 2026-02-20 | $0.043675 | $0.042365 | $0.044985 |
| 2026-02-21 | $0.041993 | $0.040733 | $0.043253 |
| 2026-02-22 | $0.040948 | $0.039719 | $0.042176 |
| 2026-02-23 | $0.040774 | $0.039550 | $0.041997 |
| 2026-02-24 | $0.041091 | $0.039859 | $0.042324 |
| 2026-02-25 | $0.039509 | $0.038324 | $0.040694 |
| 2026-02-26 | $0.037987 | $0.036848 | $0.039127 |
| 2026-02-27 | $0.039463 | $0.038279 | $0.040647 |
| 2026-02-28 | $0.037943 | $0.036805 | $0.039081 |
| 2026 March | |||
| 2026-03-01 | $0.039417 | $0.038234 | $0.040599 |
| 2026-03-02 | $0.039696 | $0.038505 | $0.040887 |
| 2026-03-03 | $0.039379 | $0.038198 | $0.040561 |
| 2026-03-04 | $0.040287 | $0.039079 | $0.041496 |
| 2026-03-05 | $0.041852 | $0.040597 | $0.043108 |
| 2026-03-06 | $0.040939 | $0.039710 | $0.042167 |
| 2026-03-07 | $0.041203 | $0.039967 | $0.042440 |
| 2026-03-08 | $0.041719 | $0.040467 | $0.042970 |
| 2026-03-09 | $0.041933 | $0.040675 | $0.043191 |
| 2026-03-10 | $0.042537 | $0.041261 | $0.043813 |
| 2026-03-11 | $0.043581 | $0.042273 | $0.044888 |
| 2026-03-12 | $0.042942 | $0.041654 | $0.044230 |
| 2026-03-13 | $0.042123 | $0.040859 | $0.043387 |
| 2026-03-14 | $0.042046 | $0.040785 | $0.043307 |
| 2026-03-15 | $0.042938 | $0.041650 | $0.044227 |
| 2026-03-16 | $0.043795 | $0.042481 | $0.045108 |
| 2026-03-17 | $0.042810 | $0.041526 | $0.044095 |
| 2026-03-18 | $0.044473 | $0.043139 | $0.045807 |
| 2026-03-19 | $0.044963 | $0.043614 | $0.046312 |
| 2026-03-20 | $0.046250 | $0.044863 | $0.047638 |
| 2026-03-21 | $0.045144 | $0.043789 | $0.046498 |
| 2026-03-22 | $0.046897 | $0.045490 | $0.048304 |
| 2026-03-23 | $0.047618 | $0.046189 | $0.049046 |
| 2026-03-24 | $0.046859 | $0.045453 | $0.048265 |
| 2026-03-25 | $0.045054 | $0.043703 | $0.046406 |
| 2026-03-26 | $0.043319 | $0.042020 | $0.044619 |
| 2026-03-27 | $0.042768 | $0.041485 | $0.044051 |
| 2026-03-28 | $0.043796 | $0.042482 | $0.045110 |
| 2026-03-29 | $0.044303 | $0.042973 | $0.045632 |
| 2026-03-30 | $0.046023 | $0.044643 | $0.047404 |
| 2026-03-31 | $0.045396 | $0.044034 | $0.046758 |
| 2026 April | |||
| 2026-04-01 | $0.046098 | $0.044715 | $0.047481 |
| 2026-04-02 | $0.045198 | $0.043842 | $0.046554 |
| 2026-04-03 | $0.045843 | $0.044468 | $0.047218 |
| 2026-04-04 | $0.044563 | $0.043226 | $0.045900 |
| 2026-04-05 | $0.044794 | $0.043450 | $0.046137 |
| 2026-04-06 | $0.043740 | $0.042428 | $0.045052 |
| 2026-04-07 | $0.043235 | $0.041938 | $0.044532 |
| 2026-04-08 | $0.043736 | $0.042424 | $0.045048 |
| 2026-04-09 | $0.045435 | $0.044072 | $0.046798 |
| 2026-04-10 | $0.045055 | $0.043704 | $0.046407 |
| 2026-04-11 | $0.044370 | $0.043039 | $0.045702 |
| 2026-04-12 | $0.044890 | $0.043543 | $0.046236 |
| 2026-04-13 | $0.044451 | $0.043117 | $0.045784 |
| 2026-04-14 | $0.044553 | $0.043216 | $0.045889 |
| 2026-04-15 | $0.045688 | $0.044318 | $0.047059 |
| 2026-04-16 | $0.047463 | $0.046039 | $0.048887 |
| 2026-04-17 | $0.045635 | $0.044266 | $0.047004 |
| 2026-04-18 | $0.047227 | $0.045810 | $0.048644 |
| 2026-04-19 | $0.046181 | $0.044795 | $0.047566 |
| 2026-04-20 | $0.045209 | $0.043852 | $0.046565 |
| 2026-04-21 | $0.046348 | $0.044957 | $0.047738 |
| 2026-04-22 | $0.044634 | $0.043295 | $0.045973 |
| 2026-04-23 | $0.046368 | $0.044977 | $0.047759 |
| 2026-04-24 | $0.048169 | $0.046724 | $0.049614 |
| 2026-04-25 | $0.046405 | $0.045012 | $0.047797 |
| 2026-04-26 | $0.045574 | $0.044206 | $0.046941 |
| 2026-04-27 | $0.043818 | $0.042504 | $0.045133 |
| 2026-04-28 | $0.042131 | $0.040867 | $0.043395 |
| 2026-04-29 | $0.040508 | $0.039293 | $0.041724 |
| 2026-04-30 | $0.039013 | $0.037842 | $0.040183 |
| 2026 May | |||
| 2026-05-01 | $0.040528 | $0.039312 | $0.041744 |
| 2026-05-02 | $0.040710 | $0.039489 | $0.041932 |
| 2026-05-03 | $0.039143 | $0.037968 | $0.040317 |
| 2026-05-04 | $0.037635 | $0.036506 | $0.038764 |
| 2026-05-05 | $0.036186 | $0.035100 | $0.037271 |
| 2026-05-06 | $0.035840 | $0.034765 | $0.036915 |
| 2026-05-07 | $0.034460 | $0.033426 | $0.035494 |
| 2026-05-08 | $0.034843 | $0.033798 | $0.035888 |
| 2026-05-09 | $0.035360 | $0.034299 | $0.036421 |
| 2026-05-10 | $0.036733 | $0.035631 | $0.037835 |
| 2026-05-11 | $0.036242 | $0.035155 | $0.037329 |
| 2026-05-12 | $0.037650 | $0.036520 | $0.038779 |
| 2026-05-13 | $0.036200 | $0.035114 | $0.037286 |
| 2026-05-14 | $0.036616 | $0.035517 | $0.037714 |
| 2026-05-15 | $0.035935 | $0.034857 | $0.037013 |
| 2026-05-16 | $0.037331 | $0.036211 | $0.038451 |
| 2026-05-17 | $0.038781 | $0.037617 | $0.039944 |
| 2026-05-18 | $0.040287 | $0.039079 | $0.041496 |
| 2026-05-19 | $0.038736 | $0.037573 | $0.039898 |
| 2026-05-20 | $0.038337 | $0.037187 | $0.039488 |
| 2026-05-21 | $0.036861 | $0.035755 | $0.037967 |
| 2026-05-22 | $0.038293 | $0.037144 | $0.039442 |
| 2026-05-23 | $0.037767 | $0.036634 | $0.038900 |
| 2026-05-24 | $0.036626 | $0.035527 | $0.037725 |
| 2026-05-25 | $0.035216 | $0.034159 | $0.036272 |
| 2026-05-26 | $0.035677 | $0.034607 | $0.036747 |
| 2026-05-27 | $0.035498 | $0.034433 | $0.036563 |
| 2026-05-28 | $0.035437 | $0.034374 | $0.036500 |
| 2026-05-29 | $0.035782 | $0.034709 | $0.036856 |
| 2026-05-30 | $0.034622 | $0.033584 | $0.035661 |
| 2026-05-31 | $0.034119 | $0.033095 | $0.035142 |
| 2026 June | |||
| 2026-06-01 | $0.034295 | $0.033266 | $0.035324 |
| 2026-06-02 | $0.034019 | $0.032998 | $0.035039 |
| 2026-06-03 | $0.034983 | $0.033934 | $0.036033 |
| 2026-06-04 | $0.034666 | $0.033626 | $0.035705 |
| 2026-06-05 | $0.033330 | $0.032330 | $0.034330 |
| 2026-06-06 | $0.032950 | $0.031961 | $0.033938 |
| 2026-06-07 | $0.033294 | $0.032295 | $0.034292 |
| 2026-06-08 | $0.034063 | $0.033041 | $0.035085 |
| 2026-06-09 | $0.035386 | $0.034324 | $0.036447 |
| 2026-06-10 | $0.036760 | $0.035658 | $0.037863 |
| 2026-06-11 | $0.038092 | $0.036949 | $0.039234 |
| 2026-06-12 | $0.036625 | $0.035526 | $0.037723 |
| 2026-06-13 | $0.035219 | $0.034163 | $0.036276 |
| 2026-06-14 | $0.033863 | $0.032847 | $0.034879 |
| 2026-06-15 | $0.034689 | $0.033648 | $0.035730 |
| 2026-06-16 | $0.034162 | $0.033137 | $0.035186 |
| 2026-06-17 | $0.034033 | $0.033012 | $0.035054 |
| 2026-06-18 | $0.034703 | $0.033662 | $0.035744 |
| 2026-06-19 | $0.033367 | $0.032366 | $0.034368 |
| 2026-06-20 | $0.034074 | $0.033052 | $0.035097 |
| 2026-06-21 | $0.035146 | $0.034092 | $0.036201 |
| 2026-06-22 | $0.033793 | $0.032779 | $0.034807 |
| 2026-06-23 | $0.033799 | $0.032785 | $0.034813 |
| 2026-06-24 | $0.032869 | $0.031883 | $0.033855 |
| 2026-06-25 | $0.031603 | $0.030655 | $0.032551 |
| 2026-06-26 | $0.032135 | $0.031171 | $0.033099 |
| 2026-06-27 | $0.030897 | $0.029970 | $0.031824 |
| 2026-06-28 | $0.032097 | $0.031134 | $0.033060 |
| 2026-06-29 | $0.031030 | $0.030099 | $0.031961 |
| 2026-06-30 | $0.031383 | $0.030441 | $0.032324 |
| 2026 July | |||
| 2026-07-01 | $0.031388 | $0.030446 | $0.032329 |
| 2026-07-02 | $0.030529 | $0.029613 | $0.031445 |
| 2026-07-03 | $0.029353 | $0.028473 | $0.030234 |
| 2026-07-04 | $0.030493 | $0.029579 | $0.031408 |
| 2026-07-05 | $0.029319 | $0.028439 | $0.030199 |
| 2026-07-06 | $0.030458 | $0.029544 | $0.031372 |
| 2026-07-07 | $0.029725 | $0.028833 | $0.030617 |
| 2026-07-08 | $0.028807 | $0.027942 | $0.029671 |
| 2026-07-09 | $0.027822 | $0.026987 | $0.028657 |
| 2026-07-10 | $0.027585 | $0.026758 | $0.028413 |
| 2026-07-11 | $0.027716 | $0.026885 | $0.028548 |
| 2026-07-12 | $0.026957 | $0.026148 | $0.027765 |
| 2026-07-13 | $0.025919 | $0.025141 | $0.026696 |
| 2026-07-14 | $0.024920 | $0.024173 | $0.025668 |
| 2026-07-15 | $0.023961 | $0.023242 | $0.024679 |
| 2026-07-16 | $0.023038 | $0.022347 | $0.023729 |
| 2026-07-17 | $0.023617 | $0.022909 | $0.024326 |
| 2026-07-18 | $0.024535 | $0.023799 | $0.025271 |
| 2026-07-19 | $0.023590 | $0.022882 | $0.024298 |
| 2026-07-20 | $0.023759 | $0.023046 | $0.024472 |
| 2026-07-21 | $0.024198 | $0.023472 | $0.024924 |
| 2026-07-22 | $0.023266 | $0.022568 | $0.023964 |
| 2026-07-23 | $0.022455 | $0.021781 | $0.023128 |
| 2026-07-24 | $0.022792 | $0.022108 | $0.023476 |
| 2026-07-25 | $0.022680 | $0.022000 | $0.023360 |
| 2026-07-26 | $0.022121 | $0.021457 | $0.022784 |
| 2026-07-27 | $0.022810 | $0.022126 | $0.023495 |
| 2026-07-28 | $0.022879 | $0.022193 | $0.023566 |
| 2026-07-29 | $0.022005 | $0.021345 | $0.022665 |
| 2026-07-30 | $0.022533 | $0.021857 | $0.023209 |
| 2026-07-31 | $0.022621 | $0.021943 | $0.023300 |
| 2026 August | |||
| 2026-08-01 | $0.023500 | $0.022795 | $0.024205 |
| 2026-08-02 | $0.023350 | $0.022649 | $0.024050 |
| 2026-08-03 | $0.024257 | $0.023529 | $0.024984 |
| 2026-08-04 | $0.023322 | $0.022623 | $0.024022 |
| 2026-08-05 | $0.022424 | $0.021751 | $0.023097 |
| 2026-08-06 | $0.021560 | $0.020914 | $0.022207 |
| 2026-08-07 | $0.020730 | $0.020108 | $0.021352 |
| 2026-08-08 | $0.020857 | $0.020231 | $0.021482 |
| 2026-08-09 | $0.021667 | $0.021017 | $0.022317 |
| 2026-08-10 | $0.022082 | $0.021420 | $0.022745 |
| 2026-08-11 | $0.021330 | $0.020691 | $0.021970 |
| 2026-08-12 | $0.021126 | $0.020493 | $0.021760 |
| 2026-08-13 | $0.020935 | $0.020307 | $0.021563 |
| 2026-08-14 | $0.020233 | $0.019626 | $0.020840 |
| 2026-08-15 | $0.019694 | $0.019103 | $0.020285 |
| 2026-08-16 | $0.018935 | $0.018367 | $0.019503 |
| 2026-08-17 | $0.018206 | $0.017660 | $0.018752 |
| 2026-08-18 | $0.018662 | $0.018102 | $0.019222 |
| 2026-08-19 | $0.017943 | $0.017405 | $0.018481 |
| 2026-08-20 | $0.018640 | $0.018081 | $0.019199 |
| 2026-08-21 | $0.019364 | $0.018783 | $0.019945 |
| 2026-08-22 | $0.018618 | $0.018060 | $0.019177 |
| 2026-08-23 | $0.019045 | $0.018474 | $0.019617 |
| 2026-08-24 | $0.019721 | $0.019129 | $0.020312 |
| 2026-08-25 | $0.019113 | $0.018539 | $0.019686 |
| 2026-08-26 | $0.018377 | $0.017825 | $0.018928 |
| 2026-08-27 | $0.019091 | $0.018518 | $0.019663 |
| 2026-08-28 | $0.018355 | $0.017805 | $0.018906 |
| 2026-08-29 | $0.017648 | $0.017119 | $0.018178 |
| 2026-08-30 | $0.016969 | $0.016460 | $0.017478 |
| 2026-08-31 | $0.016315 | $0.015826 | $0.016805 |
| 2026 September | |||
| 2026-09-01 | $0.016949 | $0.016440 | $0.017457 |
| 2026-09-02 | $0.016296 | $0.015807 | $0.016785 |
| 2026-09-03 | $0.015669 | $0.015198 | $0.016139 |
| 2026-09-04 | $0.015991 | $0.015512 | $0.016471 |
| 2026-09-05 | $0.015596 | $0.015128 | $0.016064 |
| 2026-09-06 | $0.015948 | $0.015469 | $0.016426 |
| 2026-09-07 | $0.015967 | $0.015488 | $0.016446 |
| 2026-09-08 | $0.016064 | $0.015582 | $0.016546 |
| 2026-09-09 | $0.015822 | $0.015348 | $0.016297 |
| 2026-09-10 | $0.016313 | $0.015824 | $0.016802 |
| 2026-09-11 | $0.015808 | $0.015334 | $0.016283 |
| 2026-09-12 | $0.016259 | $0.015771 | $0.016746 |
| 2026-09-13 | $0.016890 | $0.016384 | $0.017397 |
| 2026-09-14 | $0.016889 | $0.016383 | $0.017396 |
| 2026-09-15 | $0.017166 | $0.016651 | $0.017681 |
| 2026-09-16 | $0.017833 | $0.017298 | $0.018368 |
| 2026-09-17 | $0.017487 | $0.016963 | $0.018012 |
| 2026-09-18 | $0.017941 | $0.017403 | $0.018479 |
| 2026-09-19 | $0.017533 | $0.017007 | $0.018059 |
| 2026-09-20 | $0.018214 | $0.017668 | $0.018761 |
| 2026-09-21 | $0.018922 | $0.018354 | $0.019489 |
| 2026-09-22 | $0.018193 | $0.017647 | $0.018739 |
| 2026-09-23 | $0.017612 | $0.017083 | $0.018140 |
| 2026-09-24 | $0.018268 | $0.017720 | $0.018816 |
| 2026-09-25 | $0.017862 | $0.017327 | $0.018398 |
| 2026-09-26 | $0.017174 | $0.016659 | $0.017690 |
| 2026-09-27 | $0.016752 | $0.016250 | $0.017255 |
| 2026-09-28 | $0.016304 | $0.015815 | $0.016793 |
| 2026-09-29 | $0.015676 | $0.015206 | $0.016146 |
| 2026-09-30 | $0.016257 | $0.015769 | $0.016745 |
| 2026 October | |||
| 2026-10-01 | $0.015779 | $0.015306 | $0.016253 |
| 2026-10-02 | $0.015241 | $0.014784 | $0.015698 |
| 2026-10-03 | $0.014654 | $0.014214 | $0.015094 |
| 2026-10-04 | $0.015223 | $0.014767 | $0.015680 |
| 2026-10-05 | $0.015521 | $0.015055 | $0.015987 |
| 2026-10-06 | $0.014923 | $0.014476 | $0.015371 |
| 2026-10-07 | $0.015503 | $0.015038 | $0.015968 |
| 2026-10-08 | $0.015885 | $0.015408 | $0.016361 |
| 2026-10-09 | $0.016188 | $0.015702 | $0.016673 |
| 2026-10-10 | $0.016817 | $0.016312 | $0.017321 |
| 2026-10-11 | $0.016169 | $0.015684 | $0.016654 |
| 2026-10-12 | $0.016513 | $0.016017 | $0.017008 |
| 2026-10-13 | $0.016310 | $0.015821 | $0.016800 |
| 2026-10-14 | $0.015682 | $0.015212 | $0.016153 |
| 2026-10-15 | $0.015949 | $0.015471 | $0.016428 |
| 2026-10-16 | $0.016005 | $0.015525 | $0.016485 |
| 2026-10-17 | $0.015457 | $0.014994 | $0.015921 |
| 2026-10-18 | $0.015271 | $0.014812 | $0.015729 |
| 2026-10-19 | $0.015246 | $0.014789 | $0.015704 |
| 2026-10-20 | $0.014968 | $0.014519 | $0.015417 |
| 2026-10-21 | $0.015385 | $0.014923 | $0.015847 |
| 2026-10-22 | $0.014891 | $0.014444 | $0.015338 |
| 2026-10-23 | $0.015470 | $0.015006 | $0.015934 |
| 2026-10-24 | $0.015464 | $0.015000 | $0.015928 |
| 2026-10-25 | $0.015700 | $0.015229 | $0.016171 |
| 2026-10-26 | $0.016218 | $0.015731 | $0.016704 |
| 2026-10-27 | $0.016525 | $0.016029 | $0.017020 |
| 2026-10-28 | $0.017144 | $0.016630 | $0.017658 |
| 2026-10-29 | $0.017049 | $0.016538 | $0.017561 |
| 2026-10-30 | $0.017401 | $0.016879 | $0.017923 |
| 2026-10-31 | $0.017525 | $0.016999 | $0.018051 |
| 2026 November | |||
| 2026-11-01 | $0.017235 | $0.016718 | $0.017753 |
| 2026-11-02 | $0.017590 | $0.017062 | $0.018118 |
| 2026-11-03 | $0.018273 | $0.017725 | $0.018821 |