Current Phala Network price: â–¼ 0.052152 USD (-3,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.054029 | $0.052408 | $0.055650 |
| 2026-01-02 | $0.052690 | $0.051110 | $0.054271 |
| 2026-01-03 | $0.050535 | $0.049019 | $0.052051 |
| 2026-01-04 | $0.052638 | $0.051059 | $0.054218 |
| 2026-01-05 | $0.054830 | $0.053185 | $0.056474 |
| 2026-01-06 | $0.054946 | $0.053297 | $0.056594 |
| 2026-01-07 | $0.055759 | $0.054086 | $0.057432 |
| 2026-01-08 | $0.057261 | $0.055543 | $0.058979 |
| 2026-01-09 | $0.055122 | $0.053469 | $0.056776 |
| 2026-01-10 | $0.054902 | $0.053255 | $0.056550 |
| 2026-01-11 | $0.054839 | $0.053193 | $0.056484 |
| 2026-01-12 | $0.052595 | $0.051017 | $0.054173 |
| 2026-01-13 | $0.054408 | $0.052776 | $0.056041 |
| 2026-01-14 | $0.052183 | $0.050617 | $0.053748 |
| 2026-01-15 | $0.050048 | $0.048546 | $0.051549 |
| 2026-01-16 | $0.050068 | $0.048566 | $0.051570 |
| 2026-01-17 | $0.051779 | $0.050225 | $0.053332 |
| 2026-01-18 | $0.051116 | $0.049582 | $0.052649 |
| 2026-01-19 | $0.050118 | $0.048615 | $0.051622 |
| 2026-01-20 | $0.048068 | $0.046626 | $0.049510 |
| 2026-01-21 | $0.047392 | $0.045970 | $0.048814 |
| 2026-01-22 | $0.049365 | $0.047884 | $0.050845 |
| 2026-01-23 | $0.051419 | $0.049877 | $0.052962 |
| 2026-01-24 | $0.049316 | $0.047836 | $0.050795 |
| 2026-01-25 | $0.047990 | $0.046550 | $0.049430 |
| 2026-01-26 | $0.049252 | $0.047774 | $0.050729 |
| 2026-01-27 | $0.048210 | $0.046764 | $0.049657 |
| 2026-01-28 | $0.047971 | $0.046532 | $0.049410 |
| 2026-01-29 | $0.047467 | $0.046043 | $0.048891 |
| 2026-01-30 | $0.045526 | $0.044160 | $0.046891 |
| 2026-01-31 | $0.047421 | $0.045998 | $0.048843 |
| 2026 February | |||
| 2026-02-01 | $0.046792 | $0.045388 | $0.048195 |
| 2026-02-02 | $0.048739 | $0.047277 | $0.050202 |
| 2026-02-03 | $0.050682 | $0.049161 | $0.052202 |
| 2026-02-04 | $0.049303 | $0.047824 | $0.050783 |
| 2026-02-05 | $0.047286 | $0.045868 | $0.048705 |
| 2026-02-06 | $0.048838 | $0.047373 | $0.050303 |
| 2026-02-07 | $0.046840 | $0.045435 | $0.048245 |
| 2026-02-08 | $0.048790 | $0.047326 | $0.050253 |
| 2026-02-09 | $0.050821 | $0.049296 | $0.052345 |
| 2026-02-10 | $0.048741 | $0.047279 | $0.050204 |
| 2026-02-11 | $0.048259 | $0.046811 | $0.049707 |
| 2026-02-12 | $0.049538 | $0.048052 | $0.051024 |
| 2026-02-13 | $0.051600 | $0.050052 | $0.053148 |
| 2026-02-14 | $0.049489 | $0.048004 | $0.050974 |
| 2026-02-15 | $0.051549 | $0.050003 | $0.053096 |
| 2026-02-16 | $0.049440 | $0.047957 | $0.050923 |
| 2026-02-17 | $0.047418 | $0.045995 | $0.048840 |
| 2026-02-18 | $0.045478 | $0.044113 | $0.046842 |
| 2026-02-19 | $0.047371 | $0.045950 | $0.048792 |
| 2026-02-20 | $0.045433 | $0.044070 | $0.046796 |
| 2026-02-21 | $0.047324 | $0.045904 | $0.048744 |
| 2026-02-22 | $0.047313 | $0.045893 | $0.048732 |
| 2026-02-23 | $0.046032 | $0.044651 | $0.047413 |
| 2026-02-24 | $0.044149 | $0.042825 | $0.045474 |
| 2026-02-25 | $0.043523 | $0.042218 | $0.044829 |
| 2026-02-26 | $0.045335 | $0.043975 | $0.046695 |
| 2026-02-27 | $0.045558 | $0.044191 | $0.046925 |
| 2026-02-28 | $0.047454 | $0.046031 | $0.048878 |
| 2026 March | |||
| 2026-03-01 | $0.049430 | $0.047947 | $0.050913 |
| 2026-03-02 | $0.048456 | $0.047003 | $0.049910 |
| 2026-03-03 | $0.046474 | $0.045080 | $0.047868 |
| 2026-03-04 | $0.047367 | $0.045946 | $0.048788 |
| 2026-03-05 | $0.045429 | $0.044066 | $0.046792 |
| 2026-03-06 | $0.046488 | $0.045093 | $0.047882 |
| 2026-03-07 | $0.048423 | $0.046970 | $0.049876 |
| 2026-03-08 | $0.047316 | $0.045897 | $0.048736 |
| 2026-03-09 | $0.045473 | $0.044109 | $0.046838 |
| 2026-03-10 | $0.046015 | $0.044634 | $0.047395 |
| 2026-03-11 | $0.047330 | $0.045910 | $0.048750 |
| 2026-03-12 | $0.048356 | $0.046905 | $0.049807 |
| 2026-03-13 | $0.046894 | $0.045487 | $0.048301 |
| 2026-03-14 | $0.045661 | $0.044291 | $0.047031 |
| 2026-03-15 | $0.045194 | $0.043839 | $0.046550 |
| 2026-03-16 | $0.043935 | $0.042617 | $0.045253 |
| 2026-03-17 | $0.043146 | $0.041852 | $0.044441 |
| 2026-03-18 | $0.043203 | $0.041906 | $0.044499 |
| 2026-03-19 | $0.041435 | $0.040192 | $0.042678 |
| 2026-03-20 | $0.039740 | $0.038548 | $0.040932 |
| 2026-03-21 | $0.041394 | $0.040152 | $0.042636 |
| 2026-03-22 | $0.043117 | $0.041824 | $0.044411 |
| 2026-03-23 | $0.041353 | $0.040113 | $0.042594 |
| 2026-03-24 | $0.041532 | $0.040286 | $0.042778 |
| 2026-03-25 | $0.042675 | $0.041395 | $0.043955 |
| 2026-03-26 | $0.043692 | $0.042381 | $0.045003 |
| 2026-03-27 | $0.045511 | $0.044146 | $0.046876 |
| 2026-03-28 | $0.047405 | $0.045983 | $0.048828 |
| 2026-03-29 | $0.046501 | $0.045106 | $0.047896 |
| 2026-03-30 | $0.046027 | $0.044646 | $0.047407 |
| 2026-03-31 | $0.046125 | $0.044741 | $0.047508 |
| 2026 April | |||
| 2026-04-01 | $0.044898 | $0.043551 | $0.046245 |
| 2026-04-02 | $0.043386 | $0.042084 | $0.044687 |
| 2026-04-03 | $0.042835 | $0.041550 | $0.044120 |
| 2026-04-04 | $0.041696 | $0.040445 | $0.042947 |
| 2026-04-05 | $0.040575 | $0.039358 | $0.041792 |
| 2026-04-06 | $0.041849 | $0.040594 | $0.043105 |
| 2026-04-07 | $0.040677 | $0.039457 | $0.041897 |
| 2026-04-08 | $0.041493 | $0.040248 | $0.042738 |
| 2026-04-09 | $0.043220 | $0.041923 | $0.044517 |
| 2026-04-10 | $0.045019 | $0.043669 | $0.046370 |
| 2026-04-11 | $0.043177 | $0.041882 | $0.044473 |
| 2026-04-12 | $0.041411 | $0.040169 | $0.042653 |
| 2026-04-13 | $0.040380 | $0.039169 | $0.041592 |
| 2026-04-14 | $0.040208 | $0.039002 | $0.041415 |
| 2026-04-15 | $0.040522 | $0.039306 | $0.041738 |
| 2026-04-16 | $0.038864 | $0.037698 | $0.040030 |
| 2026-04-17 | $0.037274 | $0.036156 | $0.038393 |
| 2026-04-18 | $0.038826 | $0.037661 | $0.039991 |
| 2026-04-19 | $0.037237 | $0.036120 | $0.038355 |
| 2026-04-20 | $0.038782 | $0.037618 | $0.039945 |
| 2026-04-21 | $0.039056 | $0.037884 | $0.040228 |
| 2026-04-22 | $0.038745 | $0.037582 | $0.039907 |
| 2026-04-23 | $0.039638 | $0.038449 | $0.040827 |
| 2026-04-24 | $0.041288 | $0.040049 | $0.042527 |
| 2026-04-25 | $0.040387 | $0.039175 | $0.041598 |
| 2026-04-26 | $0.040648 | $0.039429 | $0.041867 |
| 2026-04-27 | $0.041156 | $0.039921 | $0.042391 |
| 2026-04-28 | $0.041368 | $0.040127 | $0.042609 |
| 2026-04-29 | $0.041964 | $0.040705 | $0.043222 |
| 2026-04-30 | $0.042993 | $0.041703 | $0.044283 |
| 2026 May | |||
| 2026-05-01 | $0.042363 | $0.041092 | $0.043634 |
| 2026-05-02 | $0.041555 | $0.040308 | $0.042802 |
| 2026-05-03 | $0.041479 | $0.040235 | $0.042723 |
| 2026-05-04 | $0.042360 | $0.041089 | $0.043630 |
| 2026-05-05 | $0.043204 | $0.041908 | $0.044500 |
| 2026-05-06 | $0.042233 | $0.040966 | $0.043500 |
| 2026-05-07 | $0.043991 | $0.042671 | $0.045311 |
| 2026-05-08 | $0.044475 | $0.043141 | $0.045810 |
| 2026-05-09 | $0.045749 | $0.044377 | $0.047122 |
| 2026-05-10 | $0.044654 | $0.043315 | $0.045994 |
| 2026-05-11 | $0.046513 | $0.045118 | $0.047909 |
| 2026-05-12 | $0.047228 | $0.045811 | $0.048644 |
| 2026-05-13 | $0.046475 | $0.045081 | $0.047870 |
| 2026-05-14 | $0.044574 | $0.043237 | $0.045911 |
| 2026-05-15 | $0.042750 | $0.041468 | $0.044033 |
| 2026-05-16 | $0.042206 | $0.040940 | $0.043472 |
| 2026-05-17 | $0.043221 | $0.041924 | $0.044518 |
| 2026-05-18 | $0.043721 | $0.042409 | $0.045033 |
| 2026-05-19 | $0.045541 | $0.044175 | $0.046907 |
| 2026-05-20 | $0.044920 | $0.043572 | $0.046267 |
| 2026-05-21 | $0.045614 | $0.044246 | $0.046983 |
| 2026-05-22 | $0.044724 | $0.043382 | $0.046066 |
| 2026-05-23 | $0.045362 | $0.044001 | $0.046723 |
| 2026-05-24 | $0.044095 | $0.042773 | $0.045418 |
| 2026-05-25 | $0.044324 | $0.042994 | $0.045654 |
| 2026-05-26 | $0.043281 | $0.041983 | $0.044580 |
| 2026-05-27 | $0.042781 | $0.041498 | $0.044065 |
| 2026-05-28 | $0.043277 | $0.041979 | $0.044576 |
| 2026-05-29 | $0.045079 | $0.043727 | $0.046431 |
| 2026-05-30 | $0.044702 | $0.043361 | $0.046043 |
| 2026-05-31 | $0.044023 | $0.042702 | $0.045343 |
| 2026 June | |||
| 2026-06-01 | $0.044538 | $0.043202 | $0.045874 |
| 2026-06-02 | $0.044103 | $0.042780 | $0.045426 |
| 2026-06-03 | $0.044204 | $0.042878 | $0.045530 |
| 2026-06-04 | $0.045330 | $0.043971 | $0.046690 |
| 2026-06-05 | $0.047217 | $0.045801 | $0.048634 |
| 2026-06-06 | $0.045286 | $0.043927 | $0.046644 |
| 2026-06-07 | $0.046865 | $0.045460 | $0.048271 |
| 2026-06-08 | $0.045827 | $0.044452 | $0.047202 |
| 2026-06-09 | $0.044863 | $0.043517 | $0.046208 |
| 2026-06-10 | $0.045993 | $0.044613 | $0.047373 |
| 2026-06-11 | $0.044292 | $0.042964 | $0.045621 |
| 2026-06-12 | $0.046088 | $0.044705 | $0.047470 |
| 2026-06-13 | $0.048006 | $0.046566 | $0.049446 |
| 2026-06-14 | $0.046248 | $0.044860 | $0.047635 |
| 2026-06-15 | $0.045420 | $0.044057 | $0.046782 |
| 2026-06-16 | $0.043561 | $0.042255 | $0.044868 |
| 2026-06-17 | $0.041779 | $0.040526 | $0.043033 |
| 2026-06-18 | $0.040070 | $0.038868 | $0.041272 |
| 2026-06-19 | $0.038591 | $0.037433 | $0.039749 |
| 2026-06-20 | $0.040197 | $0.038991 | $0.041403 |
| 2026-06-21 | $0.040378 | $0.039167 | $0.041589 |
| 2026-06-22 | $0.038726 | $0.037564 | $0.039888 |
| 2026-06-23 | $0.037142 | $0.036028 | $0.038256 |
| 2026-06-24 | $0.035622 | $0.034554 | $0.036691 |
| 2026-06-25 | $0.035282 | $0.034224 | $0.036341 |
| 2026-06-26 | $0.033839 | $0.032824 | $0.034854 |
| 2026-06-27 | $0.034215 | $0.033189 | $0.035242 |
| 2026-06-28 | $0.034723 | $0.033681 | $0.035764 |
| 2026-06-29 | $0.036168 | $0.035083 | $0.037253 |
| 2026-06-30 | $0.035684 | $0.034614 | $0.036755 |
| 2026 July | |||
| 2026-07-01 | $0.037170 | $0.036055 | $0.038285 |
| 2026-07-02 | $0.035649 | $0.034580 | $0.036719 |
| 2026-07-03 | $0.036058 | $0.034977 | $0.037140 |
| 2026-07-04 | $0.035388 | $0.034327 | $0.036450 |
| 2026-07-05 | $0.036861 | $0.035755 | $0.037967 |
| 2026-07-06 | $0.038396 | $0.037244 | $0.039548 |
| 2026-07-07 | $0.039994 | $0.038794 | $0.041194 |
| 2026-07-08 | $0.038358 | $0.037207 | $0.039508 |
| 2026-07-09 | $0.037964 | $0.036825 | $0.039102 |
| 2026-07-10 | $0.036483 | $0.035389 | $0.037578 |
| 2026-07-11 | $0.038002 | $0.036862 | $0.039142 |
| 2026-07-12 | $0.037480 | $0.036355 | $0.038604 |
| 2026-07-13 | $0.036348 | $0.035257 | $0.037438 |
| 2026-07-14 | $0.034922 | $0.033874 | $0.035969 |
| 2026-07-15 | $0.035379 | $0.034318 | $0.036440 |
| 2026-07-16 | $0.035202 | $0.034146 | $0.036258 |
| 2026-07-17 | $0.035141 | $0.034087 | $0.036195 |
| 2026-07-18 | $0.035483 | $0.034419 | $0.036548 |
| 2026-07-19 | $0.034333 | $0.033303 | $0.035363 |
| 2026-07-20 | $0.033834 | $0.032819 | $0.034849 |
| 2026-07-21 | $0.034008 | $0.032988 | $0.035029 |
| 2026-07-22 | $0.033735 | $0.032723 | $0.034747 |
| 2026-07-23 | $0.034691 | $0.033650 | $0.035732 |
| 2026-07-24 | $0.034376 | $0.033345 | $0.035407 |
| 2026-07-25 | $0.032970 | $0.031981 | $0.033959 |
| 2026-07-26 | $0.032593 | $0.031615 | $0.033571 |
| 2026-07-27 | $0.032933 | $0.031945 | $0.033921 |
| 2026-07-28 | $0.033694 | $0.032683 | $0.034705 |
| 2026-07-29 | $0.035097 | $0.034044 | $0.036149 |
| 2026-07-30 | $0.036558 | $0.035461 | $0.037654 |
| 2026-07-31 | $0.037882 | $0.036745 | $0.039018 |
| 2026 August | |||
| 2026-08-01 | $0.036332 | $0.035242 | $0.037422 |
| 2026-08-02 | $0.034938 | $0.033890 | $0.035986 |
| 2026-08-03 | $0.033508 | $0.032503 | $0.034514 |
| 2026-08-04 | $0.034326 | $0.033296 | $0.035356 |
| 2026-08-05 | $0.033804 | $0.032790 | $0.034818 |
| 2026-08-06 | $0.033677 | $0.032666 | $0.034687 |
| 2026-08-07 | $0.034340 | $0.033310 | $0.035370 |
| 2026-08-08 | $0.032935 | $0.031947 | $0.033923 |
| 2026-08-09 | $0.033634 | $0.032625 | $0.034643 |
| 2026-08-10 | $0.034692 | $0.033651 | $0.035733 |
| 2026-08-11 | $0.033273 | $0.032274 | $0.034271 |
| 2026-08-12 | $0.033279 | $0.032281 | $0.034277 |
| 2026-08-13 | $0.032363 | $0.031392 | $0.033334 |
| 2026-08-14 | $0.031039 | $0.030108 | $0.031970 |
| 2026-08-15 | $0.031561 | $0.030614 | $0.032508 |
| 2026-08-16 | $0.030270 | $0.029362 | $0.031178 |
| 2026-08-17 | $0.031530 | $0.030584 | $0.032476 |
| 2026-08-18 | $0.030482 | $0.029568 | $0.031396 |
| 2026-08-19 | $0.030828 | $0.029903 | $0.031753 |
| 2026-08-20 | $0.030833 | $0.029908 | $0.031758 |
| 2026-08-21 | $0.029989 | $0.029090 | $0.030889 |
| 2026-08-22 | $0.028763 | $0.027900 | $0.029625 |
| 2026-08-23 | $0.029960 | $0.029061 | $0.030859 |
| 2026-08-24 | $0.028734 | $0.027872 | $0.029596 |
| 2026-08-25 | $0.029930 | $0.029032 | $0.030828 |
| 2026-08-26 | $0.029210 | $0.028334 | $0.030086 |
| 2026-08-27 | $0.028308 | $0.027458 | $0.029157 |
| 2026-08-28 | $0.027340 | $0.026520 | $0.028160 |
| 2026-08-29 | $0.027107 | $0.026294 | $0.027921 |
| 2026-08-30 | $0.027236 | $0.026419 | $0.028053 |
| 2026-08-31 | $0.026490 | $0.025695 | $0.027285 |
| 2026 September | |||
| 2026-09-01 | $0.025406 | $0.024644 | $0.026168 |
| 2026-09-02 | $0.024367 | $0.023636 | $0.025098 |
| 2026-09-03 | $0.023401 | $0.022699 | $0.024104 |
| 2026-09-04 | $0.022444 | $0.021771 | $0.023117 |
| 2026-09-05 | $0.023009 | $0.022319 | $0.023699 |
| 2026-09-06 | $0.023967 | $0.023248 | $0.024686 |
| 2026-09-07 | $0.022986 | $0.022297 | $0.023676 |
| 2026-09-08 | $0.023151 | $0.022456 | $0.023845 |
| 2026-09-09 | $0.023579 | $0.022871 | $0.024286 |
| 2026-09-10 | $0.022614 | $0.021936 | $0.023293 |
| 2026-09-11 | $0.021825 | $0.021171 | $0.022480 |
| 2026-09-12 | $0.022153 | $0.021489 | $0.022818 |
| 2026-09-13 | $0.022044 | $0.021383 | $0.022706 |
| 2026-09-14 | $0.021501 | $0.020856 | $0.022146 |
| 2026-09-15 | $0.022171 | $0.021506 | $0.022836 |
| 2026-09-16 | $0.022238 | $0.021571 | $0.022905 |
| 2026-09-17 | $0.021389 | $0.020747 | $0.022030 |
| 2026-09-18 | $0.021902 | $0.021245 | $0.022559 |
| 2026-09-19 | $0.021987 | $0.021328 | $0.022647 |
| 2026-09-20 | $0.022903 | $0.022216 | $0.023590 |
| 2026-09-21 | $0.022756 | $0.022073 | $0.023439 |
| 2026-09-22 | $0.023703 | $0.022992 | $0.024414 |
| 2026-09-23 | $0.022734 | $0.022052 | $0.023416 |
| 2026-09-24 | $0.021804 | $0.021149 | $0.022458 |
| 2026-09-25 | $0.020912 | $0.020284 | $0.021539 |
| 2026-09-26 | $0.020056 | $0.019454 | $0.020658 |
| 2026-09-27 | $0.020179 | $0.019573 | $0.020784 |
| 2026-09-28 | $0.021019 | $0.020388 | $0.021649 |
| 2026-09-29 | $0.021421 | $0.020779 | $0.022064 |
| 2026-09-30 | $0.020692 | $0.020071 | $0.021313 |
| 2026 October | |||
| 2026-10-01 | $0.020494 | $0.019879 | $0.021109 |
| 2026-10-02 | $0.020309 | $0.019699 | $0.020918 |
| 2026-10-03 | $0.019628 | $0.019039 | $0.020217 |
| 2026-10-04 | $0.019104 | $0.018531 | $0.019678 |
| 2026-10-05 | $0.018323 | $0.017773 | $0.018872 |
| 2026-10-06 | $0.017573 | $0.017046 | $0.018100 |
| 2026-10-07 | $0.018013 | $0.017473 | $0.018554 |
| 2026-10-08 | $0.017276 | $0.016758 | $0.017795 |
| 2026-10-09 | $0.017996 | $0.017456 | $0.018535 |
| 2026-10-10 | $0.018745 | $0.018182 | $0.019307 |
| 2026-10-11 | $0.017978 | $0.017438 | $0.018517 |
| 2026-10-12 | $0.018390 | $0.017838 | $0.018942 |
| 2026-10-13 | $0.019042 | $0.018471 | $0.019613 |
| 2026-10-14 | $0.018455 | $0.017902 | $0.019009 |
| 2026-10-15 | $0.017700 | $0.017169 | $0.018231 |
| 2026-10-16 | $0.018437 | $0.017884 | $0.018990 |
| 2026-10-17 | $0.017683 | $0.017152 | $0.018213 |
| 2026-10-18 | $0.016959 | $0.016451 | $0.017468 |
| 2026-10-19 | $0.016266 | $0.015778 | $0.016753 |
| 2026-10-20 | $0.015600 | $0.015132 | $0.016068 |
| 2026-10-21 | $0.016249 | $0.015762 | $0.016737 |
| 2026-10-22 | $0.015585 | $0.015117 | $0.016052 |
| 2026-10-23 | $0.014947 | $0.014499 | $0.015396 |
| 2026-10-24 | $0.015255 | $0.014798 | $0.015713 |
| 2026-10-25 | $0.014878 | $0.014432 | $0.015324 |
| 2026-10-26 | $0.015214 | $0.014757 | $0.015670 |
| 2026-10-27 | $0.015231 | $0.014775 | $0.015688 |
| 2026-10-28 | $0.015325 | $0.014865 | $0.015785 |
| 2026-10-29 | $0.015094 | $0.014641 | $0.015547 |
| 2026-10-30 | $0.015562 | $0.015095 | $0.016029 |
| 2026-10-31 | $0.015081 | $0.014628 | $0.015533 |
| 2026 November | |||
| 2026-11-01 | $0.015510 | $0.015045 | $0.015975 |
| 2026-11-02 | $0.016156 | $0.015671 | $0.016640 |
| 2026-11-03 | $0.016155 | $0.015670 | $0.016640 |