Current Phala Network price: â–¼ 0.052152 USD (-3,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050256 | $0.048749 | $0.051764 |
| 2026-01-02 | $0.052210 | $0.050643 | $0.053776 |
| 2026-01-03 | $0.050200 | $0.048694 | $0.051706 |
| 2026-01-04 | $0.052151 | $0.050586 | $0.053715 |
| 2026-01-05 | $0.052138 | $0.050574 | $0.053703 |
| 2026-01-06 | $0.050727 | $0.049206 | $0.052249 |
| 2026-01-07 | $0.048774 | $0.047311 | $0.050238 |
| 2026-01-08 | $0.048083 | $0.046640 | $0.049525 |
| 2026-01-09 | $0.049952 | $0.048453 | $0.051450 |
| 2026-01-10 | $0.050198 | $0.048692 | $0.051704 |
| 2026-01-11 | $0.052149 | $0.050584 | $0.053713 |
| 2026-01-12 | $0.054176 | $0.052551 | $0.055801 |
| 2026-01-13 | $0.053109 | $0.051516 | $0.054702 |
| 2026-01-14 | $0.051064 | $0.049532 | $0.052596 |
| 2026-01-15 | $0.052046 | $0.050484 | $0.053607 |
| 2026-01-16 | $0.050042 | $0.048541 | $0.051543 |
| 2026-01-17 | $0.051208 | $0.049672 | $0.052744 |
| 2026-01-18 | $0.053198 | $0.051602 | $0.054794 |
| 2026-01-19 | $0.051982 | $0.050423 | $0.053542 |
| 2026-01-20 | $0.049981 | $0.048482 | $0.051480 |
| 2026-01-21 | $0.050576 | $0.049059 | $0.052093 |
| 2026-01-22 | $0.052022 | $0.050461 | $0.053583 |
| 2026-01-23 | $0.053149 | $0.051555 | $0.054744 |
| 2026-01-24 | $0.051543 | $0.049996 | $0.053089 |
| 2026-01-25 | $0.050187 | $0.048682 | $0.051693 |
| 2026-01-26 | $0.049674 | $0.048184 | $0.051165 |
| 2026-01-27 | $0.048290 | $0.046841 | $0.049739 |
| 2026-01-28 | $0.047423 | $0.046000 | $0.048846 |
| 2026-01-29 | $0.047485 | $0.046060 | $0.048910 |
| 2026-01-30 | $0.045657 | $0.044287 | $0.047027 |
| 2026-01-31 | $0.043899 | $0.042582 | $0.045216 |
| 2026 February | |||
| 2026-02-01 | $0.045605 | $0.044237 | $0.046974 |
| 2026-02-02 | $0.047378 | $0.045957 | $0.048799 |
| 2026-02-03 | $0.045554 | $0.044187 | $0.046921 |
| 2026-02-04 | $0.045751 | $0.044378 | $0.047123 |
| 2026-02-05 | $0.047010 | $0.045599 | $0.048420 |
| 2026-02-06 | $0.048131 | $0.046687 | $0.049574 |
| 2026-02-07 | $0.050001 | $0.048501 | $0.051501 |
| 2026-02-08 | $0.051945 | $0.050386 | $0.053503 |
| 2026-02-09 | $0.050954 | $0.049425 | $0.052483 |
| 2026-02-10 | $0.050434 | $0.048921 | $0.051947 |
| 2026-02-11 | $0.050541 | $0.049025 | $0.052058 |
| 2026-02-12 | $0.049197 | $0.047721 | $0.050673 |
| 2026-02-13 | $0.047540 | $0.046114 | $0.048966 |
| 2026-02-14 | $0.046937 | $0.045529 | $0.048345 |
| 2026-02-15 | $0.045688 | $0.044318 | $0.047059 |
| 2026-02-16 | $0.044460 | $0.043126 | $0.045794 |
| 2026-02-17 | $0.045857 | $0.044481 | $0.047232 |
| 2026-02-18 | $0.044572 | $0.043235 | $0.045909 |
| 2026-02-19 | $0.045466 | $0.044102 | $0.046830 |
| 2026-02-20 | $0.047233 | $0.045816 | $0.048650 |
| 2026-02-21 | $0.049069 | $0.047597 | $0.050541 |
| 2026-02-22 | $0.047180 | $0.045765 | $0.048596 |
| 2026-02-23 | $0.045364 | $0.044003 | $0.046725 |
| 2026-02-24 | $0.044235 | $0.042907 | $0.045562 |
| 2026-02-25 | $0.044046 | $0.042725 | $0.045368 |
| 2026-02-26 | $0.044390 | $0.043058 | $0.045722 |
| 2026-02-27 | $0.042681 | $0.041400 | $0.043961 |
| 2026-02-28 | $0.041038 | $0.039807 | $0.042269 |
| 2026 March | |||
| 2026-03-01 | $0.042633 | $0.041354 | $0.043912 |
| 2026-03-02 | $0.040991 | $0.039762 | $0.042221 |
| 2026-03-03 | $0.042585 | $0.041307 | $0.043862 |
| 2026-03-04 | $0.042886 | $0.041600 | $0.044173 |
| 2026-03-05 | $0.042544 | $0.041268 | $0.043821 |
| 2026-03-06 | $0.043525 | $0.042219 | $0.044831 |
| 2026-03-07 | $0.045217 | $0.043861 | $0.046574 |
| 2026-03-08 | $0.044230 | $0.042903 | $0.045557 |
| 2026-03-09 | $0.044516 | $0.043181 | $0.045852 |
| 2026-03-10 | $0.045073 | $0.043720 | $0.046425 |
| 2026-03-11 | $0.045304 | $0.043945 | $0.046663 |
| 2026-03-12 | $0.045957 | $0.044578 | $0.047335 |
| 2026-03-13 | $0.047084 | $0.045672 | $0.048497 |
| 2026-03-14 | $0.046394 | $0.045002 | $0.047786 |
| 2026-03-15 | $0.045509 | $0.044144 | $0.046875 |
| 2026-03-16 | $0.045426 | $0.044063 | $0.046789 |
| 2026-03-17 | $0.046391 | $0.044999 | $0.047782 |
| 2026-03-18 | $0.047316 | $0.045896 | $0.048735 |
| 2026-03-19 | $0.046252 | $0.044864 | $0.047640 |
| 2026-03-20 | $0.048050 | $0.046608 | $0.049491 |
| 2026-03-21 | $0.048579 | $0.047121 | $0.050036 |
| 2026-03-22 | $0.049970 | $0.048471 | $0.051469 |
| 2026-03-23 | $0.048774 | $0.047311 | $0.050237 |
| 2026-03-24 | $0.050670 | $0.049150 | $0.052190 |
| 2026-03-25 | $0.051448 | $0.049905 | $0.052992 |
| 2026-03-26 | $0.050629 | $0.049110 | $0.052148 |
| 2026-03-27 | $0.048680 | $0.047219 | $0.050140 |
| 2026-03-28 | $0.046806 | $0.045401 | $0.048210 |
| 2026-03-29 | $0.046209 | $0.044823 | $0.047596 |
| 2026-03-30 | $0.047321 | $0.045901 | $0.048740 |
| 2026-03-31 | $0.047868 | $0.046432 | $0.049304 |
| 2026 April | |||
| 2026-04-01 | $0.049729 | $0.048237 | $0.051220 |
| 2026-04-02 | $0.049050 | $0.047579 | $0.050522 |
| 2026-04-03 | $0.049809 | $0.048314 | $0.051303 |
| 2026-04-04 | $0.048837 | $0.047372 | $0.050302 |
| 2026-04-05 | $0.049533 | $0.048047 | $0.051019 |
| 2026-04-06 | $0.048150 | $0.046706 | $0.049595 |
| 2026-04-07 | $0.048400 | $0.046948 | $0.049852 |
| 2026-04-08 | $0.047261 | $0.045844 | $0.048679 |
| 2026-04-09 | $0.046715 | $0.045314 | $0.048117 |
| 2026-04-10 | $0.047257 | $0.045839 | $0.048675 |
| 2026-04-11 | $0.049094 | $0.047621 | $0.050567 |
| 2026-04-12 | $0.048684 | $0.047223 | $0.050144 |
| 2026-04-13 | $0.047944 | $0.046505 | $0.049382 |
| 2026-04-14 | $0.048505 | $0.047050 | $0.049960 |
| 2026-04-15 | $0.048031 | $0.046590 | $0.049472 |
| 2026-04-16 | $0.048141 | $0.046696 | $0.049585 |
| 2026-04-17 | $0.049368 | $0.047887 | $0.050849 |
| 2026-04-18 | $0.051287 | $0.049748 | $0.052825 |
| 2026-04-19 | $0.049312 | $0.047833 | $0.050792 |
| 2026-04-20 | $0.051032 | $0.049501 | $0.052563 |
| 2026-04-21 | $0.049902 | $0.048405 | $0.051399 |
| 2026-04-22 | $0.048851 | $0.047386 | $0.050317 |
| 2026-04-23 | $0.050082 | $0.048580 | $0.051585 |
| 2026-04-24 | $0.048231 | $0.046784 | $0.049678 |
| 2026-04-25 | $0.050105 | $0.048602 | $0.051608 |
| 2026-04-26 | $0.052053 | $0.050491 | $0.053614 |
| 2026-04-27 | $0.050146 | $0.048642 | $0.051650 |
| 2026-04-28 | $0.049248 | $0.047771 | $0.050726 |
| 2026-04-29 | $0.047352 | $0.045932 | $0.048773 |
| 2026-04-30 | $0.045529 | $0.044163 | $0.046895 |
| 2026 May | |||
| 2026-05-01 | $0.043776 | $0.042463 | $0.045090 |
| 2026-05-02 | $0.042160 | $0.040895 | $0.043425 |
| 2026-05-03 | $0.043799 | $0.042485 | $0.045113 |
| 2026-05-04 | $0.043996 | $0.042676 | $0.045316 |
| 2026-05-05 | $0.042302 | $0.041033 | $0.043571 |
| 2026-05-06 | $0.040673 | $0.039453 | $0.041894 |
| 2026-05-07 | $0.039108 | $0.037934 | $0.040281 |
| 2026-05-08 | $0.038734 | $0.037572 | $0.039896 |
| 2026-05-09 | $0.037243 | $0.036126 | $0.038360 |
| 2026-05-10 | $0.037657 | $0.036527 | $0.038787 |
| 2026-05-11 | $0.038216 | $0.037069 | $0.039362 |
| 2026-05-12 | $0.039701 | $0.038510 | $0.040892 |
| 2026-05-13 | $0.039170 | $0.037995 | $0.040345 |
| 2026-05-14 | $0.040693 | $0.039472 | $0.041913 |
| 2026-05-15 | $0.039126 | $0.037952 | $0.040300 |
| 2026-05-16 | $0.039575 | $0.038388 | $0.040763 |
| 2026-05-17 | $0.038840 | $0.037674 | $0.040005 |
| 2026-05-18 | $0.040349 | $0.039139 | $0.041560 |
| 2026-05-19 | $0.041918 | $0.040660 | $0.043175 |
| 2026-05-20 | $0.043547 | $0.042240 | $0.044853 |
| 2026-05-21 | $0.041870 | $0.040614 | $0.043126 |
| 2026-05-22 | $0.041440 | $0.040197 | $0.042683 |
| 2026-05-23 | $0.039845 | $0.038649 | $0.041040 |
| 2026-05-24 | $0.041393 | $0.040152 | $0.042635 |
| 2026-05-25 | $0.040825 | $0.039600 | $0.042050 |
| 2026-05-26 | $0.039592 | $0.038404 | $0.040780 |
| 2026-05-27 | $0.038068 | $0.036926 | $0.039210 |
| 2026-05-28 | $0.038566 | $0.037409 | $0.039723 |
| 2026-05-29 | $0.038373 | $0.037222 | $0.039524 |
| 2026-05-30 | $0.038307 | $0.037158 | $0.039456 |
| 2026-05-31 | $0.038680 | $0.037520 | $0.039841 |
| 2026 June | |||
| 2026-06-01 | $0.037426 | $0.036304 | $0.038549 |
| 2026-06-02 | $0.036882 | $0.035776 | $0.037988 |
| 2026-06-03 | $0.037072 | $0.035960 | $0.038184 |
| 2026-06-04 | $0.036774 | $0.035671 | $0.037877 |
| 2026-06-05 | $0.037816 | $0.036682 | $0.038951 |
| 2026-06-06 | $0.037473 | $0.036349 | $0.038597 |
| 2026-06-07 | $0.036030 | $0.034949 | $0.037111 |
| 2026-06-08 | $0.035619 | $0.034550 | $0.036687 |
| 2026-06-09 | $0.035990 | $0.034911 | $0.037070 |
| 2026-06-10 | $0.036822 | $0.035717 | $0.037926 |
| 2026-06-11 | $0.038253 | $0.037105 | $0.039401 |
| 2026-06-12 | $0.039740 | $0.038548 | $0.040932 |
| 2026-06-13 | $0.041179 | $0.039944 | $0.042415 |
| 2026-06-14 | $0.039594 | $0.038406 | $0.040782 |
| 2026-06-15 | $0.038075 | $0.036932 | $0.039217 |
| 2026-06-16 | $0.036609 | $0.035510 | $0.037707 |
| 2026-06-17 | $0.037502 | $0.036377 | $0.038627 |
| 2026-06-18 | $0.036932 | $0.035824 | $0.038040 |
| 2026-06-19 | $0.036792 | $0.035689 | $0.037896 |
| 2026-06-20 | $0.037517 | $0.036392 | $0.038643 |
| 2026-06-21 | $0.036073 | $0.034991 | $0.037155 |
| 2026-06-22 | $0.036838 | $0.035733 | $0.037943 |
| 2026-06-23 | $0.037997 | $0.036857 | $0.039137 |
| 2026-06-24 | $0.036534 | $0.035438 | $0.037630 |
| 2026-06-25 | $0.036541 | $0.035445 | $0.037637 |
| 2026-06-26 | $0.035535 | $0.034469 | $0.036601 |
| 2026-06-27 | $0.034167 | $0.033142 | $0.035192 |
| 2026-06-28 | $0.034742 | $0.033700 | $0.035784 |
| 2026-06-29 | $0.033404 | $0.032402 | $0.034406 |
| 2026-06-30 | $0.034703 | $0.033662 | $0.035744 |
| 2026 July | |||
| 2026-07-01 | $0.033549 | $0.032543 | $0.034556 |
| 2026-07-02 | $0.033931 | $0.032913 | $0.034948 |
| 2026-07-03 | $0.033936 | $0.032918 | $0.034954 |
| 2026-07-04 | $0.033007 | $0.032017 | $0.033998 |
| 2026-07-05 | $0.031737 | $0.030784 | $0.032689 |
| 2026-07-06 | $0.032970 | $0.031981 | $0.033959 |
| 2026-07-07 | $0.031701 | $0.030750 | $0.032652 |
| 2026-07-08 | $0.032933 | $0.031945 | $0.033921 |
| 2026-07-09 | $0.032141 | $0.031176 | $0.033105 |
| 2026-07-10 | $0.031148 | $0.030213 | $0.032082 |
| 2026-07-11 | $0.030083 | $0.029180 | $0.030985 |
| 2026-07-12 | $0.029827 | $0.028932 | $0.030722 |
| 2026-07-13 | $0.029969 | $0.029070 | $0.030868 |
| 2026-07-14 | $0.029147 | $0.028273 | $0.030022 |
| 2026-07-15 | $0.028025 | $0.027184 | $0.028866 |
| 2026-07-16 | $0.026946 | $0.026138 | $0.027755 |
| 2026-07-17 | $0.025909 | $0.025132 | $0.026686 |
| 2026-07-18 | $0.024911 | $0.024164 | $0.025659 |
| 2026-07-19 | $0.025538 | $0.024772 | $0.026304 |
| 2026-07-20 | $0.026531 | $0.025735 | $0.027327 |
| 2026-07-21 | $0.025509 | $0.024744 | $0.026275 |
| 2026-07-22 | $0.025692 | $0.024921 | $0.026463 |
| 2026-07-23 | $0.026167 | $0.025382 | $0.026952 |
| 2026-07-24 | $0.025160 | $0.024405 | $0.025914 |
| 2026-07-25 | $0.024282 | $0.023554 | $0.025011 |
| 2026-07-26 | $0.024647 | $0.023907 | $0.025386 |
| 2026-07-27 | $0.024526 | $0.023790 | $0.025261 |
| 2026-07-28 | $0.023921 | $0.023203 | $0.024639 |
| 2026-07-29 | $0.024667 | $0.023927 | $0.025407 |
| 2026-07-30 | $0.024741 | $0.023999 | $0.025483 |
| 2026-07-31 | $0.023796 | $0.023082 | $0.024510 |
| 2026 August | |||
| 2026-08-01 | $0.024367 | $0.023636 | $0.025098 |
| 2026-08-02 | $0.024462 | $0.023728 | $0.025196 |
| 2026-08-03 | $0.025413 | $0.024651 | $0.026175 |
| 2026-08-04 | $0.025250 | $0.024493 | $0.026008 |
| 2026-08-05 | $0.026232 | $0.025445 | $0.027019 |
| 2026-08-06 | $0.025222 | $0.024465 | $0.025979 |
| 2026-08-07 | $0.024251 | $0.023523 | $0.024978 |
| 2026-08-08 | $0.023317 | $0.022618 | $0.024017 |
| 2026-08-09 | $0.022420 | $0.021747 | $0.023092 |
| 2026-08-10 | $0.022557 | $0.021880 | $0.023233 |
| 2026-08-11 | $0.023433 | $0.022730 | $0.024136 |
| 2026-08-12 | $0.023882 | $0.023166 | $0.024599 |
| 2026-08-13 | $0.023069 | $0.022377 | $0.023762 |
| 2026-08-14 | $0.022849 | $0.022163 | $0.023534 |
| 2026-08-15 | $0.022642 | $0.021963 | $0.023321 |
| 2026-08-16 | $0.021883 | $0.021226 | $0.022539 |
| 2026-08-17 | $0.021299 | $0.020660 | $0.021938 |
| 2026-08-18 | $0.020479 | $0.019865 | $0.021094 |
| 2026-08-19 | $0.019691 | $0.019100 | $0.020282 |
| 2026-08-20 | $0.020184 | $0.019578 | $0.020789 |
| 2026-08-21 | $0.019407 | $0.018825 | $0.019989 |
| 2026-08-22 | $0.020161 | $0.019556 | $0.020766 |
| 2026-08-23 | $0.020945 | $0.020316 | $0.021573 |
| 2026-08-24 | $0.020138 | $0.019534 | $0.020743 |
| 2026-08-25 | $0.020600 | $0.019982 | $0.021218 |
| 2026-08-26 | $0.021331 | $0.020691 | $0.021971 |
| 2026-08-27 | $0.020673 | $0.020053 | $0.021293 |
| 2026-08-28 | $0.019877 | $0.019281 | $0.020474 |
| 2026-08-29 | $0.020650 | $0.020030 | $0.021269 |
| 2026-08-30 | $0.019855 | $0.019259 | $0.020451 |
| 2026-08-31 | $0.019091 | $0.018518 | $0.019663 |
| 2026 September | |||
| 2026-09-01 | $0.018356 | $0.017805 | $0.018906 |
| 2026-09-02 | $0.017649 | $0.017119 | $0.018178 |
| 2026-09-03 | $0.018335 | $0.017785 | $0.018885 |
| 2026-09-04 | $0.017629 | $0.017100 | $0.018158 |
| 2026-09-05 | $0.016950 | $0.016442 | $0.017459 |
| 2026-09-06 | $0.017300 | $0.016781 | $0.017819 |
| 2026-09-07 | $0.016872 | $0.016366 | $0.017378 |
| 2026-09-08 | $0.017252 | $0.016735 | $0.017770 |
| 2026-09-09 | $0.017273 | $0.016755 | $0.017791 |
| 2026-09-10 | $0.017379 | $0.016857 | $0.017900 |
| 2026-09-11 | $0.017117 | $0.016603 | $0.017630 |
| 2026-09-12 | $0.017648 | $0.017118 | $0.018177 |
| 2026-09-13 | $0.017102 | $0.016589 | $0.017615 |
| 2026-09-14 | $0.017589 | $0.017061 | $0.018116 |
| 2026-09-15 | $0.018272 | $0.017724 | $0.018821 |
| 2026-09-16 | $0.018271 | $0.017723 | $0.018820 |
| 2026-09-17 | $0.018571 | $0.018014 | $0.019128 |
| 2026-09-18 | $0.019293 | $0.018714 | $0.019872 |
| 2026-09-19 | $0.018919 | $0.018351 | $0.019487 |
| 2026-09-20 | $0.019410 | $0.018827 | $0.019992 |
| 2026-09-21 | $0.018969 | $0.018399 | $0.019538 |
| 2026-09-22 | $0.019706 | $0.019115 | $0.020297 |
| 2026-09-23 | $0.020472 | $0.019858 | $0.021086 |
| 2026-09-24 | $0.019684 | $0.019093 | $0.020274 |
| 2026-09-25 | $0.019054 | $0.018483 | $0.019626 |
| 2026-09-26 | $0.019764 | $0.019171 | $0.020357 |
| 2026-09-27 | $0.019326 | $0.018746 | $0.019906 |
| 2026-09-28 | $0.018582 | $0.018024 | $0.019139 |
| 2026-09-29 | $0.018125 | $0.017581 | $0.018669 |
| 2026-09-30 | $0.017640 | $0.017111 | $0.018169 |
| 2026 October | |||
| 2026-10-01 | $0.016961 | $0.016452 | $0.017470 |
| 2026-10-02 | $0.017589 | $0.017062 | $0.018117 |
| 2026-10-03 | $0.017073 | $0.016561 | $0.017585 |
| 2026-10-04 | $0.016490 | $0.015995 | $0.016985 |
| 2026-10-05 | $0.015855 | $0.015380 | $0.016331 |
| 2026-10-06 | $0.016472 | $0.015977 | $0.016966 |
| 2026-10-07 | $0.016794 | $0.016290 | $0.017298 |
| 2026-10-08 | $0.016147 | $0.015663 | $0.016632 |
| 2026-10-09 | $0.016775 | $0.016272 | $0.017278 |
| 2026-10-10 | $0.017188 | $0.016672 | $0.017704 |
| 2026-10-11 | $0.017516 | $0.016990 | $0.018041 |
| 2026-10-12 | $0.018197 | $0.017651 | $0.018743 |
| 2026-10-13 | $0.017496 | $0.016971 | $0.018021 |
| 2026-10-14 | $0.017868 | $0.017332 | $0.018404 |
| 2026-10-15 | $0.017649 | $0.017120 | $0.018179 |
| 2026-10-16 | $0.016970 | $0.016461 | $0.017479 |
| 2026-10-17 | $0.017259 | $0.016741 | $0.017776 |
| 2026-10-18 | $0.017319 | $0.016800 | $0.017839 |
| 2026-10-19 | $0.016726 | $0.016225 | $0.017228 |
| 2026-10-20 | $0.016524 | $0.016029 | $0.017020 |
| 2026-10-21 | $0.016498 | $0.016003 | $0.016993 |
| 2026-10-22 | $0.016197 | $0.015711 | $0.016683 |
| 2026-10-23 | $0.016648 | $0.016149 | $0.017148 |
| 2026-10-24 | $0.016114 | $0.015630 | $0.016597 |
| 2026-10-25 | $0.016740 | $0.016238 | $0.017242 |
| 2026-10-26 | $0.016734 | $0.016232 | $0.017236 |
| 2026-10-27 | $0.016990 | $0.016480 | $0.017499 |
| 2026-10-28 | $0.017550 | $0.017023 | $0.018076 |
| 2026-10-29 | $0.017882 | $0.017345 | $0.018418 |
| 2026-10-30 | $0.018552 | $0.017995 | $0.019108 |
| 2026-10-31 | $0.018450 | $0.017896 | $0.019003 |
| 2026 November | |||
| 2026-11-01 | $0.018830 | $0.018265 | $0.019395 |
| 2026-11-02 | $0.018965 | $0.018396 | $0.019533 |
| 2026-11-03 | $0.018651 | $0.018091 | $0.019211 |