Current Phala Network price: ▲ 0.104824 USD (+2,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.104318 | $0.101188 | $0.107447 |
2025-08-09 | $0.099668 | $0.096678 | $0.102658 |
2025-08-10 | $0.095225 | $0.092368 | $0.098082 |
2025-08-11 | $0.099599 | $0.096611 | $0.102587 |
2025-08-12 | $0.095159 | $0.092304 | $0.098014 |
2025-08-13 | $0.090917 | $0.088190 | $0.093645 |
2025-08-14 | $0.095011 | $0.092160 | $0.097861 |
2025-08-15 | $0.095047 | $0.092196 | $0.097899 |
2025-08-16 | $0.090811 | $0.088086 | $0.093535 |
2025-08-17 | $0.086763 | $0.084160 | $0.089366 |
2025-08-18 | $0.083364 | $0.080863 | $0.085865 |
2025-08-19 | $0.087193 | $0.084577 | $0.089809 |
2025-08-20 | $0.091198 | $0.088462 | $0.093933 |
2025-08-21 | $0.087729 | $0.085098 | $0.090361 |
2025-08-22 | $0.083819 | $0.081304 | $0.086334 |
2025-08-23 | $0.085565 | $0.082998 | $0.088132 |
2025-08-24 | $0.081751 | $0.079298 | $0.084203 |
2025-08-25 | $0.083693 | $0.081182 | $0.086204 |
2025-08-26 | $0.087537 | $0.084910 | $0.090163 |
2025-08-27 | $0.083635 | $0.081126 | $0.086144 |
2025-08-28 | $0.083042 | $0.080551 | $0.085533 |
2025-08-29 | $0.084079 | $0.081557 | $0.086602 |
2025-08-30 | $0.083094 | $0.080601 | $0.085586 |
2025-08-31 | $0.082192 | $0.079727 | $0.084658 |
2025 September | |||
2025-09-01 | $0.082378 | $0.079906 | $0.084849 |
2025-09-02 | $0.083544 | $0.081038 | $0.086050 |
2025-09-03 | $0.087381 | $0.084759 | $0.090002 |
2025-09-04 | $0.089880 | $0.087184 | $0.092576 |
2025-09-05 | $0.089425 | $0.086742 | $0.092108 |
2025-09-06 | $0.093532 | $0.090726 | $0.096338 |
2025-09-07 | $0.095907 | $0.093030 | $0.098784 |
2025-09-08 | $0.100312 | $0.097303 | $0.103321 |
2025-09-09 | $0.104919 | $0.101771 | $0.108067 |
2025-09-10 | $0.100242 | $0.097235 | $0.103250 |
2025-09-11 | $0.103779 | $0.100666 | $0.106893 |
2025-09-12 | $0.107047 | $0.103836 | $0.110259 |
2025-09-13 | $0.111964 | $0.108605 | $0.115323 |
2025-09-14 | $0.117106 | $0.113593 | $0.120619 |
2025-09-15 | $0.111886 | $0.108529 | $0.115243 |
2025-09-16 | $0.110152 | $0.106848 | $0.113457 |
2025-09-17 | $0.115211 | $0.111755 | $0.118668 |
2025-09-18 | $0.120503 | $0.116888 | $0.124118 |
2025-09-19 | $0.115131 | $0.111677 | $0.118585 |
2025-09-20 | $0.109999 | $0.106699 | $0.113299 |
2025-09-21 | $0.111103 | $0.107770 | $0.114436 |
2025-09-22 | $0.106150 | $0.102966 | $0.109335 |
2025-09-23 | $0.101419 | $0.098376 | $0.104461 |
2025-09-24 | $0.100887 | $0.097860 | $0.103913 |
2025-09-25 | $0.105520 | $0.102355 | $0.108686 |
2025-09-26 | $0.100817 | $0.097792 | $0.103841 |
2025-09-27 | $0.096323 | $0.093433 | $0.099212 |
2025-09-28 | $0.092029 | $0.089268 | $0.094790 |
2025-09-29 | $0.087927 | $0.085289 | $0.090565 |
2025-09-30 | $0.091965 | $0.089206 | $0.094724 |
2025 October | |||
2025-10-01 | $0.094489 | $0.091654 | $0.097323 |
2025-10-02 | $0.096530 | $0.093634 | $0.099426 |
2025-10-03 | $0.100964 | $0.097935 | $0.103992 |
2025-10-04 | $0.104797 | $0.101653 | $0.107941 |
2025-10-05 | $0.109610 | $0.106322 | $0.112898 |
2025-10-06 | $0.104724 | $0.101582 | $0.107866 |
2025-10-07 | $0.105308 | $0.102149 | $0.108468 |
2025-10-08 | $0.100614 | $0.097596 | $0.103633 |
2025-10-09 | $0.097231 | $0.094314 | $0.100148 |
2025-10-10 | $0.092897 | $0.090110 | $0.095684 |
2025-10-11 | $0.090108 | $0.087405 | $0.092812 |
2025-10-12 | $0.090004 | $0.087304 | $0.092704 |
2025-10-13 | $0.085992 | $0.083413 | $0.088572 |
2025-10-14 | $0.086577 | $0.083980 | $0.089175 |
2025-10-15 | $0.088531 | $0.085875 | $0.091187 |
2025-10-16 | $0.085778 | $0.083204 | $0.088351 |
2025-10-17 | $0.085567 | $0.083000 | $0.088134 |
2025-10-18 | $0.086536 | $0.083940 | $0.089132 |
2025-10-19 | $0.090510 | $0.087795 | $0.093225 |
2025-10-20 | $0.086476 | $0.083881 | $0.089070 |
2025-10-21 | $0.082621 | $0.080142 | $0.085100 |
2025-10-22 | $0.083752 | $0.081239 | $0.086264 |
2025-10-23 | $0.083895 | $0.081378 | $0.086412 |
2025-10-24 | $0.087748 | $0.085116 | $0.090380 |
2025-10-25 | $0.087909 | $0.085272 | $0.090546 |
2025-10-26 | $0.086451 | $0.083858 | $0.089045 |
2025-10-27 | $0.089376 | $0.086694 | $0.092057 |
2025-10-28 | $0.093480 | $0.090676 | $0.096285 |
2025-10-29 | $0.089314 | $0.086634 | $0.091993 |
2025-10-30 | $0.089793 | $0.087099 | $0.092487 |
2025-10-31 | $0.087362 | $0.084742 | $0.089983 |
2025 November | |||
2025-11-01 | $0.085412 | $0.082849 | $0.087974 |
2025-11-02 | $0.083236 | $0.080739 | $0.085733 |
2025-11-03 | $0.085301 | $0.082742 | $0.087860 |
2025-11-04 | $0.089218 | $0.086542 | $0.091895 |
2025-11-05 | $0.086966 | $0.084357 | $0.089575 |
2025-11-06 | $0.087904 | $0.085266 | $0.090541 |
2025-11-07 | $0.087405 | $0.084783 | $0.090028 |
2025-11-08 | $0.091420 | $0.088677 | $0.094162 |
2025-11-09 | $0.088744 | $0.086082 | $0.091407 |
2025-11-10 | $0.089420 | $0.086737 | $0.092102 |
2025-11-11 | $0.090181 | $0.087476 | $0.092887 |
2025-11-12 | $0.094323 | $0.091493 | $0.097153 |
2025-11-13 | $0.098538 | $0.095582 | $0.101494 |
2025-11-14 | $0.094146 | $0.091321 | $0.096970 |
2025-11-15 | $0.089949 | $0.087251 | $0.092648 |
2025-11-16 | $0.087923 | $0.085285 | $0.090561 |
2025-11-17 | $0.084004 | $0.081484 | $0.086524 |
2025-11-18 | $0.087862 | $0.085226 | $0.090498 |
2025-11-19 | $0.091188 | $0.088452 | $0.093923 |
2025-11-20 | $0.091282 | $0.088544 | $0.094021 |
2025-11-21 | $0.089207 | $0.086531 | $0.091884 |
2025-11-22 | $0.093305 | $0.090505 | $0.096104 |
2025-11-23 | $0.092731 | $0.089949 | $0.095513 |
2025-11-24 | $0.091411 | $0.088669 | $0.094154 |
2025-11-25 | $0.095610 | $0.092741 | $0.098478 |
2025-11-26 | $0.100001 | $0.097001 | $0.103001 |
2025-11-27 | $0.096184 | $0.093298 | $0.099069 |
2025-11-28 | $0.097103 | $0.094190 | $0.100016 |
2025-11-29 | $0.097813 | $0.094878 | $0.100747 |
2025-11-30 | $0.099502 | $0.096517 | $0.102487 |
2025 December | |||
2025-12-01 | $0.104072 | $0.100950 | $0.107194 |
2025-12-02 | $0.099433 | $0.096450 | $0.102416 |
2025-12-03 | $0.095001 | $0.092151 | $0.097851 |
2025-12-04 | $0.099364 | $0.096383 | $0.102345 |
2025-12-05 | $0.094935 | $0.092087 | $0.097783 |
2025-12-06 | $0.090703 | $0.087982 | $0.093424 |
2025-12-07 | $0.094869 | $0.092023 | $0.097715 |
2025-12-08 | $0.099226 | $0.096249 | $0.102203 |
2025-12-09 | $0.103783 | $0.100670 | $0.106897 |
2025-12-10 | $0.108550 | $0.105293 | $0.111806 |
2025-12-11 | $0.113535 | $0.110129 | $0.116941 |
2025-12-12 | $0.114125 | $0.110702 | $0.117549 |
2025-12-13 | $0.119367 | $0.115786 | $0.122948 |
2025-12-14 | $0.114046 | $0.110625 | $0.117467 |
2025-12-15 | $0.119284 | $0.115705 | $0.122862 |
2025-12-16 | $0.113967 | $0.110548 | $0.117386 |
2025-12-17 | $0.119201 | $0.115625 | $0.122777 |
2025-12-18 | $0.113888 | $0.110471 | $0.117304 |
2025-12-19 | $0.110187 | $0.106881 | $0.113493 |
2025-12-20 | $0.105276 | $0.102117 | $0.108434 |
2025-12-21 | $0.110111 | $0.106807 | $0.113414 |
2025-12-22 | $0.105202 | $0.102046 | $0.108359 |
2025-12-23 | $0.107346 | $0.104126 | $0.110567 |
2025-12-24 | $0.102561 | $0.099484 | $0.105638 |
2025-12-25 | $0.107272 | $0.104054 | $0.110490 |
2025-12-26 | $0.107875 | $0.104639 | $0.111111 |
2025-12-27 | $0.107792 | $0.104558 | $0.111026 |
2025-12-28 | $0.106927 | $0.103719 | $0.110134 |
2025-12-29 | $0.111837 | $0.108482 | $0.115193 |
2025-12-30 | $0.106852 | $0.103647 | $0.110058 |
2025-12-31 | $0.111760 | $0.108407 | $0.115113 |