Current Phoenix price: â–¼ 0.579845 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.279452 | $0.271068 | $0.287836 |
2026-01-02 | $0.267890 | $0.259854 | $0.275927 |
2026-01-03 | $0.267890 | $0.259854 | $0.275927 |
2026-01-04 | $0.267890 | $0.259854 | $0.275927 |
2026-01-05 | $0.267890 | $0.259854 | $0.275927 |
2026-01-06 | $0.267890 | $0.259854 | $0.275927 |
2026-01-07 | $0.267890 | $0.259854 | $0.275927 |
2026-01-08 | $0.267890 | $0.259854 | $0.275927 |
2026-01-09 | $0.267890 | $0.259854 | $0.275927 |
2026-01-10 | $0.267890 | $0.259854 | $0.275927 |
2026-01-11 | $0.267890 | $0.259854 | $0.275927 |
2026-01-12 | $0.267890 | $0.259854 | $0.275927 |
2026-01-13 | $0.267890 | $0.259854 | $0.275927 |
2026-01-14 | $0.256807 | $0.249103 | $0.264511 |
2026-01-15 | $0.254773 | $0.247130 | $0.262416 |
2026-01-16 | $0.253014 | $0.245424 | $0.260605 |
2026-01-17 | $0.253716 | $0.246104 | $0.261327 |
2026-01-18 | $0.243219 | $0.235922 | $0.250515 |
2026-01-19 | $0.252640 | $0.245060 | $0.260219 |
2026-01-20 | $0.257882 | $0.250146 | $0.265619 |
2026-01-21 | $0.257608 | $0.249880 | $0.265337 |
2026-01-22 | $0.246951 | $0.239542 | $0.254359 |
2026-01-23 | $0.248430 | $0.240977 | $0.255883 |
2026-01-24 | $0.249920 | $0.242422 | $0.257418 |
2026-01-25 | $0.239580 | $0.232393 | $0.246768 |
2026-01-26 | $0.238565 | $0.231408 | $0.245722 |
2026-01-27 | $0.228695 | $0.221834 | $0.235556 |
2026-01-28 | $0.233295 | $0.226296 | $0.240294 |
2026-01-29 | $0.229966 | $0.223067 | $0.236865 |
2026-01-30 | $0.220452 | $0.213839 | $0.227066 |
2026-01-31 | $0.211332 | $0.204992 | $0.217671 |
2026 February | |||
2026-02-01 | $0.215584 | $0.209117 | $0.222052 |
2026-02-02 | $0.216999 | $0.210489 | $0.223509 |
2026-02-03 | $0.214764 | $0.208321 | $0.221207 |
2026-02-04 | $0.223880 | $0.217164 | $0.230596 |
2026-02-05 | $0.214617 | $0.208179 | $0.221056 |
2026-02-06 | $0.210984 | $0.204654 | $0.217313 |
2026-02-07 | $0.202255 | $0.196187 | $0.208322 |
2026-02-08 | $0.199088 | $0.193115 | $0.205060 |
2026-02-09 | $0.190851 | $0.185125 | $0.196576 |
2026-02-10 | $0.198952 | $0.192983 | $0.204920 |
2026-02-11 | $0.190721 | $0.184999 | $0.196442 |
2026-02-12 | $0.183774 | $0.178261 | $0.189288 |
2026-02-13 | $0.178844 | $0.173478 | $0.184209 |
2026-02-14 | $0.186435 | $0.180842 | $0.192028 |
2026-02-15 | $0.188421 | $0.182768 | $0.194073 |
2026-02-16 | $0.180625 | $0.175207 | $0.186044 |
2026-02-17 | $0.188292 | $0.182644 | $0.193941 |
2026-02-18 | $0.180502 | $0.175087 | $0.185917 |
2026-02-19 | $0.188164 | $0.182519 | $0.193809 |
2026-02-20 | $0.180379 | $0.174968 | $0.185790 |
2026-02-21 | $0.188036 | $0.182395 | $0.193677 |
2026-02-22 | $0.191050 | $0.185319 | $0.196782 |
2026-02-23 | $0.183146 | $0.177652 | $0.188641 |
2026-02-24 | $0.187052 | $0.181441 | $0.192664 |
2026-02-25 | $0.186495 | $0.180900 | $0.192090 |
2026-02-26 | $0.193891 | $0.188075 | $0.199708 |
2026-02-27 | $0.202121 | $0.196058 | $0.208185 |
2026-02-28 | $0.199578 | $0.193590 | $0.205565 |
2026 March | |||
2026-03-01 | $0.204199 | $0.198073 | $0.210325 |
2026-03-02 | $0.212867 | $0.206481 | $0.219253 |
2026-03-03 | $0.207477 | $0.201252 | $0.213701 |
2026-03-04 | $0.200345 | $0.194335 | $0.206355 |
2026-03-05 | $0.208849 | $0.202584 | $0.215115 |
2026-03-06 | $0.217714 | $0.211183 | $0.224245 |
2026-03-07 | $0.211040 | $0.204709 | $0.217372 |
2026-03-08 | $0.207753 | $0.201521 | $0.213986 |
2026-03-09 | $0.213498 | $0.207093 | $0.219903 |
2026-03-10 | $0.212795 | $0.206411 | $0.219178 |
2026-03-11 | $0.209872 | $0.203575 | $0.216168 |
2026-03-12 | $0.209912 | $0.203614 | $0.216209 |
2026-03-13 | $0.201227 | $0.195190 | $0.207264 |
2026-03-14 | $0.209768 | $0.203475 | $0.216062 |
2026-03-15 | $0.201090 | $0.195057 | $0.207123 |
2026-03-16 | $0.192770 | $0.186987 | $0.198553 |
2026-03-17 | $0.189551 | $0.183865 | $0.195238 |
2026-03-18 | $0.193527 | $0.187721 | $0.199333 |
2026-03-19 | $0.185521 | $0.179955 | $0.191086 |
2026-03-20 | $0.187364 | $0.181743 | $0.192984 |
2026-03-21 | $0.179612 | $0.174223 | $0.185000 |
2026-03-22 | $0.187236 | $0.181619 | $0.192853 |
2026-03-23 | $0.195183 | $0.189328 | $0.201039 |
2026-03-24 | $0.199210 | $0.193234 | $0.205186 |
2026-03-25 | $0.190968 | $0.185239 | $0.196697 |
2026-03-26 | $0.199074 | $0.193102 | $0.205046 |
2026-03-27 | $0.194127 | $0.188303 | $0.199951 |
2026-03-28 | $0.192600 | $0.186822 | $0.198378 |
2026-03-29 | $0.189104 | $0.183431 | $0.194777 |
2026-03-30 | $0.192983 | $0.187194 | $0.198773 |
2026-03-31 | $0.184999 | $0.179449 | $0.190549 |
2026 April | |||
2026-04-01 | $0.192270 | $0.186502 | $0.198038 |
2026-04-02 | $0.187170 | $0.181555 | $0.192785 |
2026-04-03 | $0.179426 | $0.174043 | $0.184809 |
2026-04-04 | $0.183044 | $0.177553 | $0.188535 |
2026-04-05 | $0.190813 | $0.185089 | $0.196538 |
2026-04-06 | $0.198913 | $0.192945 | $0.204880 |
2026-04-07 | $0.194618 | $0.188780 | $0.200457 |
2026-04-08 | $0.196668 | $0.190768 | $0.202568 |
2026-04-09 | $0.205016 | $0.198866 | $0.211167 |
2026-04-10 | $0.209301 | $0.203022 | $0.215580 |
2026-04-11 | $0.210896 | $0.204569 | $0.217223 |
2026-04-12 | $0.202171 | $0.196106 | $0.208236 |
2026-04-13 | $0.199479 | $0.193495 | $0.205464 |
2026-04-14 | $0.191226 | $0.185490 | $0.196963 |
2026-04-15 | $0.199343 | $0.193363 | $0.205324 |
2026-04-16 | $0.195005 | $0.189155 | $0.200855 |
2026-04-17 | $0.193476 | $0.187671 | $0.199280 |
2026-04-18 | $0.192076 | $0.186314 | $0.197839 |
2026-04-19 | $0.190994 | $0.185265 | $0.196724 |
2026-04-20 | $0.199101 | $0.193128 | $0.205075 |
2026-04-21 | $0.194941 | $0.189093 | $0.200789 |
2026-04-22 | $0.186944 | $0.181335 | $0.192552 |
2026-04-23 | $0.189183 | $0.183507 | $0.194858 |
2026-04-24 | $0.183738 | $0.178226 | $0.189250 |
2026-04-25 | $0.190941 | $0.185213 | $0.196669 |
2026-04-26 | $0.185661 | $0.180091 | $0.191230 |
2026-04-27 | $0.177979 | $0.172640 | $0.183319 |
2026-04-28 | $0.181430 | $0.175987 | $0.186873 |
2026-04-29 | $0.189131 | $0.183457 | $0.194805 |
2026-04-30 | $0.191218 | $0.185481 | $0.196954 |
2026 May | |||
2026-05-01 | $0.190165 | $0.184460 | $0.195870 |
2026-05-02 | $0.182297 | $0.176828 | $0.187766 |
2026-05-03 | $0.178593 | $0.173235 | $0.183951 |
2026-05-04 | $0.184504 | $0.178969 | $0.190039 |
2026-05-05 | $0.177973 | $0.172634 | $0.183312 |
2026-05-06 | $0.184610 | $0.179072 | $0.190148 |
2026-05-07 | $0.181826 | $0.176371 | $0.187281 |
2026-05-08 | $0.174304 | $0.169074 | $0.179533 |
2026-05-09 | $0.181702 | $0.176251 | $0.187153 |
2026-05-10 | $0.178779 | $0.173415 | $0.184142 |
2026-05-11 | $0.177699 | $0.172368 | $0.183030 |
2026-05-12 | $0.174845 | $0.169600 | $0.180091 |
2026-05-13 | $0.170679 | $0.165559 | $0.175800 |
2026-05-14 | $0.166653 | $0.161654 | $0.171653 |
2026-05-15 | $0.167281 | $0.162263 | $0.172300 |
2026-05-16 | $0.160360 | $0.155549 | $0.165171 |
2026-05-17 | $0.161848 | $0.156993 | $0.166703 |
2026-05-18 | $0.155152 | $0.150497 | $0.159806 |
2026-05-19 | $0.158579 | $0.153821 | $0.163336 |
2026-05-20 | $0.162343 | $0.157473 | $0.167214 |
2026-05-21 | $0.169234 | $0.164157 | $0.174311 |
2026-05-22 | $0.162233 | $0.157366 | $0.167100 |
2026-05-23 | $0.161245 | $0.156408 | $0.166083 |
2026-05-24 | $0.168090 | $0.163047 | $0.173132 |
2026-05-25 | $0.165895 | $0.160919 | $0.170872 |
2026-05-26 | $0.172937 | $0.167749 | $0.178125 |
2026-05-27 | $0.180278 | $0.174869 | $0.185686 |
2026-05-28 | $0.172819 | $0.167635 | $0.178004 |
2026-05-29 | $0.165669 | $0.160699 | $0.170639 |
2026-05-30 | $0.172701 | $0.167520 | $0.177882 |
2026-05-31 | $0.180032 | $0.174631 | $0.185433 |
2026 June | |||
2026-06-01 | $0.172584 | $0.167406 | $0.177761 |
2026-06-02 | $0.179909 | $0.174512 | $0.185307 |
2026-06-03 | $0.172700 | $0.167519 | $0.177881 |
2026-06-04 | $0.165935 | $0.160957 | $0.170913 |
2026-06-05 | $0.172978 | $0.167789 | $0.178167 |
2026-06-06 | $0.165822 | $0.160847 | $0.170796 |
2026-06-07 | $0.172860 | $0.167674 | $0.178046 |
2026-06-08 | $0.165708 | $0.160737 | $0.170680 |
2026-06-09 | $0.172742 | $0.167560 | $0.177925 |
2026-06-10 | $0.180075 | $0.174672 | $0.185477 |
2026-06-11 | $0.187718 | $0.182087 | $0.193350 |
2026-06-12 | $0.195686 | $0.189816 | $0.201557 |
2026-06-13 | $0.187590 | $0.181962 | $0.193218 |
2026-06-14 | $0.195553 | $0.189686 | $0.201419 |
2026-06-15 | $0.187462 | $0.181838 | $0.193086 |
2026-06-16 | $0.179706 | $0.174315 | $0.185098 |
2026-06-17 | $0.181479 | $0.176034 | $0.186923 |
2026-06-18 | $0.173971 | $0.168751 | $0.179190 |
2026-06-19 | $0.166773 | $0.161770 | $0.171776 |
2026-06-20 | $0.159873 | $0.155077 | $0.164669 |
2026-06-21 | $0.166659 | $0.161659 | $0.171659 |
2026-06-22 | $0.164233 | $0.159306 | $0.169160 |
2026-06-23 | $0.157438 | $0.152715 | $0.162161 |
2026-06-24 | $0.150924 | $0.146397 | $0.155452 |
2026-06-25 | $0.157331 | $0.152611 | $0.162051 |
2026-06-26 | $0.161918 | $0.157060 | $0.166775 |
2026-06-27 | $0.168790 | $0.163727 | $0.173854 |
2026-06-28 | $0.161807 | $0.156953 | $0.166661 |
2026-06-29 | $0.157312 | $0.152593 | $0.162031 |
2026-06-30 | $0.152213 | $0.147647 | $0.156780 |
2026 July | |||
2026-07-01 | $0.158674 | $0.153914 | $0.163434 |
2026-07-02 | $0.160982 | $0.156153 | $0.165812 |
2026-07-03 | $0.154322 | $0.149692 | $0.158952 |
2026-07-04 | $0.150869 | $0.146343 | $0.155395 |
2026-07-05 | $0.147762 | $0.143330 | $0.152195 |
2026-07-06 | $0.147864 | $0.143428 | $0.152300 |
2026-07-07 | $0.147585 | $0.143157 | $0.152012 |
2026-07-08 | $0.146438 | $0.142045 | $0.150831 |
2026-07-09 | $0.140379 | $0.136168 | $0.144591 |
2026-07-10 | $0.134571 | $0.130534 | $0.138609 |
2026-07-11 | $0.139780 | $0.135586 | $0.143973 |
2026-07-12 | $0.134358 | $0.130327 | $0.138389 |
2026-07-13 | $0.133475 | $0.129471 | $0.137479 |
2026-07-14 | $0.131203 | $0.127267 | $0.135139 |
2026-07-15 | $0.130891 | $0.126964 | $0.134818 |
2026-07-16 | $0.130721 | $0.126799 | $0.134642 |
2026-07-17 | $0.136269 | $0.132181 | $0.140357 |
2026-07-18 | $0.130631 | $0.126712 | $0.134550 |
2026-07-19 | $0.136176 | $0.132091 | $0.140262 |
2026-07-20 | $0.136386 | $0.132294 | $0.140478 |
2026-07-21 | $0.139775 | $0.135582 | $0.143969 |
2026-07-22 | $0.142733 | $0.138451 | $0.147015 |
2026-07-23 | $0.138594 | $0.134436 | $0.142752 |
2026-07-24 | $0.144477 | $0.140142 | $0.148811 |
2026-07-25 | $0.142924 | $0.138637 | $0.147212 |
2026-07-26 | $0.137608 | $0.133480 | $0.141737 |
2026-07-27 | $0.136884 | $0.132777 | $0.140990 |
2026-07-28 | $0.137235 | $0.133118 | $0.141352 |
2026-07-29 | $0.131557 | $0.127610 | $0.135504 |
2026-07-30 | $0.131067 | $0.127135 | $0.134999 |
2026-07-31 | $0.129361 | $0.125480 | $0.133242 |
2026 August | |||
2026-08-01 | $0.129527 | $0.125641 | $0.133413 |
2026-08-02 | $0.135025 | $0.130974 | $0.139076 |
2026-08-03 | $0.140756 | $0.136533 | $0.144979 |
2026-08-04 | $0.137943 | $0.133805 | $0.142081 |
2026-08-05 | $0.143798 | $0.139484 | $0.148112 |
2026-08-06 | $0.137849 | $0.133713 | $0.141984 |
2026-08-07 | $0.132146 | $0.128181 | $0.136110 |
2026-08-08 | $0.126678 | $0.122878 | $0.130479 |
2026-08-09 | $0.132056 | $0.128094 | $0.136017 |
2026-08-10 | $0.126592 | $0.122794 | $0.130390 |
2026-08-11 | $0.121355 | $0.117714 | $0.124995 |
2026-08-12 | $0.119695 | $0.116104 | $0.123286 |
2026-08-13 | $0.124776 | $0.121032 | $0.128519 |
2026-08-14 | $0.123221 | $0.119525 | $0.126918 |
2026-08-15 | $0.128452 | $0.124598 | $0.132305 |
2026-08-16 | $0.133904 | $0.129887 | $0.137921 |
2026-08-17 | $0.128364 | $0.124513 | $0.132215 |
2026-08-18 | $0.133813 | $0.129798 | $0.137827 |
2026-08-19 | $0.139493 | $0.135308 | $0.143677 |
2026-08-20 | $0.145414 | $0.141051 | $0.149776 |
2026-08-21 | $0.139398 | $0.135216 | $0.143579 |
2026-08-22 | $0.133630 | $0.129621 | $0.137639 |
2026-08-23 | $0.139303 | $0.135123 | $0.143482 |
2026-08-24 | $0.136463 | $0.132370 | $0.140557 |
2026-08-25 | $0.130818 | $0.126893 | $0.134742 |
2026-08-26 | $0.136370 | $0.132279 | $0.140462 |
2026-08-27 | $0.140713 | $0.136492 | $0.144935 |
2026-08-28 | $0.140147 | $0.135943 | $0.144351 |
2026-08-29 | $0.141588 | $0.137340 | $0.145835 |
2026-08-30 | $0.142938 | $0.138649 | $0.147226 |
2026-08-31 | $0.149005 | $0.144535 | $0.153475 |
2026 September | |||
2026-09-01 | $0.142840 | $0.138555 | $0.147125 |
2026-09-02 | $0.148065 | $0.143623 | $0.152507 |
2026-09-03 | $0.141939 | $0.137681 | $0.146197 |
2026-09-04 | $0.141534 | $0.137288 | $0.145780 |
2026-09-05 | $0.138739 | $0.134577 | $0.142901 |
2026-09-06 | $0.138479 | $0.134324 | $0.142633 |
2026-09-07 | $0.135983 | $0.131903 | $0.140062 |
2026-09-08 | $0.139806 | $0.135612 | $0.144000 |
2026-09-09 | $0.134103 | $0.130080 | $0.138126 |
2026-09-10 | $0.139795 | $0.135601 | $0.143989 |
2026-09-11 | $0.134011 | $0.129991 | $0.138031 |
2026-09-12 | $0.139699 | $0.135509 | $0.143890 |
2026-09-13 | $0.140237 | $0.136030 | $0.144444 |
2026-09-14 | $0.134435 | $0.130402 | $0.138468 |
2026-09-15 | $0.132343 | $0.128373 | $0.136313 |
2026-09-16 | $0.126868 | $0.123062 | $0.130674 |
2026-09-17 | $0.121619 | $0.117970 | $0.125267 |
2026-09-18 | $0.126781 | $0.122978 | $0.130585 |
2026-09-19 | $0.121536 | $0.117890 | $0.125182 |
2026-09-20 | $0.118031 | $0.114490 | $0.121572 |
2026-09-21 | $0.115614 | $0.112146 | $0.119083 |
2026-09-22 | $0.115696 | $0.112225 | $0.119167 |
2026-09-23 | $0.113892 | $0.110475 | $0.117309 |
2026-09-24 | $0.118726 | $0.115164 | $0.122288 |
2026-09-25 | $0.120628 | $0.117010 | $0.124247 |
2026-09-26 | $0.117698 | $0.114167 | $0.121229 |
2026-09-27 | $0.119059 | $0.115487 | $0.122631 |
2026-09-28 | $0.120502 | $0.116887 | $0.124117 |
2026-09-29 | $0.119592 | $0.116004 | $0.123180 |
2026-09-30 | $0.121224 | $0.117588 | $0.124861 |
2026 October | |||
2026-10-01 | $0.121820 | $0.118166 | $0.125475 |
2026-10-02 | $0.120913 | $0.117285 | $0.124540 |
2026-10-03 | $0.126045 | $0.122264 | $0.129826 |
2026-10-04 | $0.125019 | $0.121269 | $0.128770 |
2026-10-05 | $0.127406 | $0.123584 | $0.131228 |
2026-10-06 | $0.128193 | $0.124347 | $0.132039 |
2026-10-07 | $0.133635 | $0.129626 | $0.137644 |
2026-10-08 | $0.139307 | $0.135128 | $0.143486 |
2026-10-09 | $0.145220 | $0.140863 | $0.149577 |
2026-10-10 | $0.151384 | $0.146843 | $0.155926 |
2026-10-11 | $0.157810 | $0.153076 | $0.162544 |
2026-10-12 | $0.164508 | $0.159573 | $0.169444 |
2026-10-13 | $0.171491 | $0.166347 | $0.176636 |
2026-10-14 | $0.168796 | $0.163732 | $0.173860 |
2026-10-15 | $0.168589 | $0.163531 | $0.173646 |
2026-10-16 | $0.175745 | $0.170472 | $0.181017 |
2026-10-17 | $0.168474 | $0.163419 | $0.173528 |
2026-10-18 | $0.175625 | $0.170356 | $0.180894 |
2026-10-19 | $0.183080 | $0.177587 | $0.188572 |
2026-10-20 | $0.190851 | $0.185125 | $0.196576 |
2026-10-21 | $0.182955 | $0.177466 | $0.188443 |
2026-10-22 | $0.190721 | $0.184999 | $0.196442 |
2026-10-23 | $0.182830 | $0.177345 | $0.188315 |
2026-10-24 | $0.190590 | $0.184873 | $0.196308 |
2026-10-25 | $0.182705 | $0.177224 | $0.188186 |
2026-10-26 | $0.183735 | $0.178223 | $0.189247 |
2026-10-27 | $0.185793 | $0.180219 | $0.191366 |
2026-10-28 | $0.186732 | $0.181130 | $0.192334 |
2026-10-29 | $0.179006 | $0.173636 | $0.184376 |
2026-10-30 | $0.182696 | $0.177215 | $0.188177 |
2026-10-31 | $0.190382 | $0.184670 | $0.196093 |
2026 November | |||
2026-11-01 | $0.183250 | $0.177752 | $0.188747 |
2026-11-02 | $0.191028 | $0.185297 | $0.196759 |
2026-11-03 | $0.185831 | $0.180256 | $0.191406 |
2026-11-04 | $0.193719 | $0.187908 | $0.199531 |
2026-11-05 | $0.185705 | $0.180134 | $0.191276 |
2026-11-06 | $0.193587 | $0.187780 | $0.199395 |
2026-11-07 | $0.185578 | $0.180011 | $0.191145 |
2026-11-08 | $0.177900 | $0.172563 | $0.183237 |
2026-11-09 | $0.175644 | $0.170374 | $0.180913 |
2026-11-10 | $0.178902 | $0.173535 | $0.184269 |
2026-11-11 | $0.172406 | $0.167234 | $0.177578 |
2026-11-12 | $0.165273 | $0.160315 | $0.170231 |
2026-11-13 | $0.172288 | $0.167120 | $0.177457 |
2026-11-14 | $0.179601 | $0.174213 | $0.184989 |
2026-11-15 | $0.172171 | $0.167006 | $0.177336 |
2026-11-16 | $0.179479 | $0.174095 | $0.184863 |
2026-11-17 | $0.187097 | $0.181484 | $0.192710 |
2026-11-18 | $0.179357 | $0.173976 | $0.184737 |
2026-11-19 | $0.186970 | $0.181361 | $0.192579 |
2026-11-20 | $0.182018 | $0.176557 | $0.187478 |
2026-11-21 | $0.178584 | $0.173226 | $0.183941 |
2026-11-22 | $0.174900 | $0.169653 | $0.180147 |
2026-11-23 | $0.167664 | $0.162634 | $0.172694 |
2026-11-24 | $0.172776 | $0.167593 | $0.177959 |
2026-11-25 | $0.177109 | $0.171796 | $0.182422 |
2026-11-26 | $0.169782 | $0.164688 | $0.174875 |
2026-11-27 | $0.174183 | $0.168958 | $0.179409 |
2026-11-28 | $0.181577 | $0.176129 | $0.187024 |
2026-11-29 | $0.174064 | $0.168843 | $0.179286 |
2026-11-30 | $0.166863 | $0.161857 | $0.171869 |
2026 December | |||
2026-12-01 | $0.160459 | $0.155645 | $0.165272 |
2026-12-02 | $0.158635 | $0.153876 | $0.163394 |
2026-12-03 | $0.158004 | $0.153263 | $0.162744 |
2026-12-04 | $0.154863 | $0.150218 | $0.159509 |
2026-12-05 | $0.148456 | $0.144003 | $0.152910 |
2026-12-06 | $0.142314 | $0.138045 | $0.146584 |
2026-12-07 | $0.136426 | $0.132334 | $0.140519 |
2026-12-08 | $0.135176 | $0.131121 | $0.139231 |
2026-12-09 | $0.140914 | $0.136686 | $0.145141 |
2026-12-10 | $0.146639 | $0.142240 | $0.151038 |
2026-12-11 | $0.152863 | $0.148277 | $0.157449 |
2026-12-12 | $0.146539 | $0.142143 | $0.150935 |
2026-12-13 | $0.148740 | $0.144278 | $0.153202 |
2026-12-14 | $0.155054 | $0.150402 | $0.159705 |
2026-12-15 | $0.148639 | $0.144180 | $0.153098 |
2026-12-16 | $0.152389 | $0.147818 | $0.156961 |
2026-12-17 | $0.146085 | $0.141702 | $0.150467 |
2026-12-18 | $0.150168 | $0.145662 | $0.154673 |
2026-12-19 | $0.143955 | $0.139636 | $0.148273 |
2026-12-20 | $0.150065 | $0.145563 | $0.154567 |
2026-12-21 | $0.143862 | $0.139546 | $0.148178 |
2026-12-22 | $0.138295 | $0.134146 | $0.142444 |
2026-12-23 | $0.140224 | $0.136018 | $0.144431 |
2026-12-24 | $0.134423 | $0.130390 | $0.138455 |
2026-12-25 | $0.139259 | $0.135082 | $0.143437 |
2026-12-26 | $0.145171 | $0.140815 | $0.149526 |
2026-12-27 | $0.146005 | $0.141625 | $0.150385 |
2026-12-28 | $0.152202 | $0.147636 | $0.156768 |
2026-12-29 | $0.149000 | $0.144530 | $0.153470 |
2026-12-30 | $0.144725 | $0.140384 | $0.149067 |
2026-12-31 | $0.148091 | $0.143648 | $0.152534 |