Current Phoenix price: ▼ 0.586917 USD (-1,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.546060 | $0.529678 | $0.562442 |
2025-08-09 | $0.523468 | $0.507764 | $0.539172 |
2025-08-10 | $0.517045 | $0.501534 | $0.532557 |
2025-08-11 | $0.538992 | $0.522823 | $0.555162 |
2025-08-12 | $0.535878 | $0.519801 | $0.551954 |
2025-08-13 | $0.513707 | $0.498296 | $0.529118 |
2025-08-14 | $0.519068 | $0.503496 | $0.534640 |
2025-08-15 | $0.500587 | $0.485569 | $0.515605 |
2025-08-16 | $0.521835 | $0.506180 | $0.537490 |
2025-08-17 | $0.543986 | $0.527666 | $0.560305 |
2025-08-18 | $0.551941 | $0.535383 | $0.568499 |
2025-08-19 | $0.529106 | $0.513233 | $0.544979 |
2025-08-20 | $0.516059 | $0.500577 | $0.531541 |
2025-08-21 | $0.494708 | $0.479867 | $0.509549 |
2025-08-22 | $0.515707 | $0.500236 | $0.531178 |
2025-08-23 | $0.537597 | $0.521469 | $0.553725 |
2025-08-24 | $0.520234 | $0.504626 | $0.535841 |
2025-08-25 | $0.504075 | $0.488952 | $0.519197 |
2025-08-26 | $0.494705 | $0.479864 | $0.509546 |
2025-08-27 | $0.480092 | $0.465689 | $0.494495 |
2025-08-28 | $0.500470 | $0.485456 | $0.515484 |
2025-08-29 | $0.479764 | $0.465371 | $0.494157 |
2025-08-30 | $0.500129 | $0.485125 | $0.515133 |
2025-08-31 | $0.479437 | $0.465054 | $0.493820 |
2025 September | |||
2025-09-01 | $0.473939 | $0.459721 | $0.488157 |
2025-09-02 | $0.454331 | $0.440701 | $0.467961 |
2025-09-03 | $0.463954 | $0.450035 | $0.477872 |
2025-09-04 | $0.444759 | $0.431416 | $0.458101 |
2025-09-05 | $0.426358 | $0.413567 | $0.439149 |
2025-09-06 | $0.408718 | $0.396457 | $0.420980 |
2025-09-07 | $0.391809 | $0.380054 | $0.403563 |
2025-09-08 | $0.404891 | $0.392744 | $0.417037 |
2025-09-09 | $0.422077 | $0.409415 | $0.434739 |
2025-09-10 | $0.420377 | $0.407765 | $0.432988 |
2025-09-11 | $0.402985 | $0.390895 | $0.415074 |
2025-09-12 | $0.392642 | $0.380863 | $0.404422 |
2025-09-13 | $0.409309 | $0.397030 | $0.421588 |
2025-09-14 | $0.413711 | $0.401300 | $0.426122 |
2025-09-15 | $0.396595 | $0.384697 | $0.408492 |
2025-09-16 | $0.413429 | $0.401026 | $0.425832 |
2025-09-17 | $0.405362 | $0.393201 | $0.417523 |
2025-09-18 | $0.394909 | $0.383062 | $0.406757 |
2025-09-19 | $0.382721 | $0.371239 | $0.394203 |
2025-09-20 | $0.395787 | $0.383913 | $0.407660 |
2025-09-21 | $0.389266 | $0.377588 | $0.400944 |
2025-09-22 | $0.377286 | $0.365967 | $0.388605 |
2025-09-23 | $0.393301 | $0.381501 | $0.405100 |
2025-09-24 | $0.392730 | $0.380948 | $0.404511 |
2025-09-25 | $0.409400 | $0.397118 | $0.421682 |
2025-09-26 | $0.403572 | $0.391464 | $0.415679 |
2025-09-27 | $0.402710 | $0.390628 | $0.414791 |
2025-09-28 | $0.402416 | $0.390344 | $0.414489 |
2025-09-29 | $0.408366 | $0.396115 | $0.420617 |
2025-09-30 | $0.408112 | $0.395869 | $0.420355 |
2025 October | |||
2025-10-01 | $0.391227 | $0.379491 | $0.402964 |
2025-10-02 | $0.390611 | $0.378892 | $0.402329 |
2025-10-03 | $0.391093 | $0.379360 | $0.402825 |
2025-10-04 | $0.399243 | $0.387265 | $0.411220 |
2025-10-05 | $0.399104 | $0.387131 | $0.411077 |
2025-10-06 | $0.392790 | $0.381006 | $0.404573 |
2025-10-07 | $0.385414 | $0.373851 | $0.396976 |
2025-10-08 | $0.369468 | $0.358384 | $0.380552 |
2025-10-09 | $0.364669 | $0.353729 | $0.375609 |
2025-10-10 | $0.349582 | $0.339094 | $0.360069 |
2025-10-11 | $0.335119 | $0.325065 | $0.345172 |
2025-10-12 | $0.333376 | $0.323375 | $0.343378 |
2025-10-13 | $0.322184 | $0.312519 | $0.331850 |
2025-10-14 | $0.334132 | $0.324108 | $0.344155 |
2025-10-15 | $0.345151 | $0.334797 | $0.355506 |
2025-10-16 | $0.330871 | $0.320945 | $0.340798 |
2025-10-17 | $0.337744 | $0.327612 | $0.347876 |
2025-10-18 | $0.340185 | $0.329980 | $0.350391 |
2025-10-19 | $0.345720 | $0.335349 | $0.356092 |
2025-10-20 | $0.334802 | $0.324758 | $0.344846 |
2025-10-21 | $0.337517 | $0.327392 | $0.347643 |
2025-10-22 | $0.343249 | $0.332951 | $0.353546 |
2025-10-23 | $0.345426 | $0.335064 | $0.355789 |
2025-10-24 | $0.331135 | $0.321201 | $0.341069 |
2025-10-25 | $0.317435 | $0.307912 | $0.326958 |
2025-10-26 | $0.323055 | $0.313364 | $0.332747 |
2025-10-27 | $0.309690 | $0.300399 | $0.318980 |
2025-10-28 | $0.312134 | $0.302770 | $0.321498 |
2025-10-29 | $0.325120 | $0.315366 | $0.334874 |
2025-10-30 | $0.319140 | $0.309565 | $0.328714 |
2025-10-31 | $0.330562 | $0.320645 | $0.340479 |
2025 November | |||
2025-11-01 | $0.344593 | $0.334256 | $0.354931 |
2025-11-02 | $0.330337 | $0.320427 | $0.340247 |
2025-11-03 | $0.319616 | $0.310027 | $0.329204 |
2025-11-04 | $0.315860 | $0.306384 | $0.325336 |
2025-11-05 | $0.302792 | $0.293708 | $0.311876 |
2025-11-06 | $0.302619 | $0.293541 | $0.311698 |
2025-11-07 | $0.315465 | $0.306001 | $0.324928 |
2025-11-08 | $0.322476 | $0.312802 | $0.332151 |
2025-11-09 | $0.322276 | $0.312608 | $0.331945 |
2025-11-10 | $0.335956 | $0.325877 | $0.346035 |
2025-11-11 | $0.346240 | $0.335853 | $0.356627 |
2025-11-12 | $0.345803 | $0.335429 | $0.356177 |
2025-11-13 | $0.335361 | $0.325300 | $0.345422 |
2025-11-14 | $0.321486 | $0.311842 | $0.331131 |
2025-11-15 | $0.322443 | $0.312770 | $0.332116 |
2025-11-16 | $0.309103 | $0.299829 | $0.318376 |
2025-11-17 | $0.315933 | $0.306455 | $0.325411 |
2025-11-18 | $0.329344 | $0.319463 | $0.339224 |
2025-11-19 | $0.321808 | $0.312154 | $0.331462 |
2025-11-20 | $0.308494 | $0.299239 | $0.317749 |
2025-11-21 | $0.302430 | $0.293357 | $0.311503 |
2025-11-22 | $0.302559 | $0.293482 | $0.311636 |
2025-11-23 | $0.290041 | $0.281340 | $0.298743 |
2025-11-24 | $0.281143 | $0.272708 | $0.289577 |
2025-11-25 | $0.286227 | $0.277640 | $0.294813 |
2025-11-26 | $0.274848 | $0.266603 | $0.283094 |
2025-11-27 | $0.263477 | $0.255573 | $0.271381 |
2025-11-28 | $0.274661 | $0.266421 | $0.282901 |
2025-11-29 | $0.272942 | $0.264754 | $0.281130 |
2025-11-30 | $0.262367 | $0.254496 | $0.270238 |
2025 December | |||
2025-12-01 | $0.273504 | $0.265299 | $0.281709 |
2025-12-02 | $0.278184 | $0.269839 | $0.286530 |
2025-12-03 | $0.266675 | $0.258675 | $0.274675 |
2025-12-04 | $0.258540 | $0.250784 | $0.266296 |
2025-12-05 | $0.247843 | $0.240408 | $0.255279 |
2025-12-06 | $0.245258 | $0.237900 | $0.252616 |
2025-12-07 | $0.238279 | $0.231131 | $0.245427 |
2025-12-08 | $0.239598 | $0.232410 | $0.246786 |
2025-12-09 | $0.237467 | $0.230343 | $0.244591 |
2025-12-10 | $0.246325 | $0.238935 | $0.253714 |
2025-12-11 | $0.238467 | $0.231313 | $0.245621 |
2025-12-12 | $0.228601 | $0.221743 | $0.235459 |
2025-12-13 | $0.230539 | $0.223622 | $0.237455 |
2025-12-14 | $0.224382 | $0.217651 | $0.231114 |
2025-12-15 | $0.233906 | $0.226889 | $0.240924 |
2025-12-16 | $0.229611 | $0.222722 | $0.236499 |
2025-12-17 | $0.229793 | $0.222899 | $0.236687 |
2025-12-18 | $0.230171 | $0.223265 | $0.237076 |
2025-12-19 | $0.233445 | $0.226442 | $0.240448 |
2025-12-20 | $0.243247 | $0.235949 | $0.250544 |
2025-12-21 | $0.237303 | $0.230183 | $0.244422 |
2025-12-22 | $0.238282 | $0.231134 | $0.245431 |
2025-12-23 | $0.248396 | $0.240944 | $0.255848 |
2025-12-24 | $0.258103 | $0.250360 | $0.265846 |
2025-12-25 | $0.256731 | $0.249029 | $0.264433 |
2025-12-26 | $0.261095 | $0.253262 | $0.268928 |
2025-12-27 | $0.272178 | $0.264012 | $0.280343 |
2025-12-28 | $0.283731 | $0.275219 | $0.292243 |
2025-12-29 | $0.274043 | $0.265822 | $0.282265 |
2025-12-30 | $0.275075 | $0.266823 | $0.283328 |
2025-12-31 | $0.279452 | $0.271068 | $0.287836 |