Current PIBBLE price: ▼ 0.00029650 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-27 | $0.000291 | $0.000282 | $0.000299 |
| 2025-10-28 | $0.000293 | $0.000284 | $0.000301 |
| 2025-10-29 | $0.000303 | $0.000294 | $0.000312 |
| 2025-10-30 | $0.000286 | $0.000278 | $0.000295 |
| 2025-10-31 | $0.000287 | $0.000278 | $0.000295 |
| 2025 November | |||
| 2025-11-01 | $0.000288 | $0.000279 | $0.000296 |
| 2025-11-02 | $0.000286 | $0.000277 | $0.000294 |
| 2025-11-03 | $0.000285 | $0.000277 | $0.000294 |
| 2025-11-04 | $0.000284 | $0.000275 | $0.000292 |
| 2025-11-05 | $0.000289 | $0.000281 | $0.000298 |
| 2025-11-06 | $0.000287 | $0.000279 | $0.000296 |
| 2025-11-07 | $0.000287 | $0.000279 | $0.000296 |
| 2025-11-08 | $0.000289 | $0.000280 | $0.000297 |
| 2025-11-09 | $0.000305 | $0.000296 | $0.000314 |
| 2025-11-10 | $0.000323 | $0.000313 | $0.000332 |
| 2025-11-11 | $0.000324 | $0.000314 | $0.000333 |
| 2025-11-12 | $0.000317 | $0.000308 | $0.000327 |
| 2025-11-13 | $0.000323 | $0.000313 | $0.000333 |
| 2025-11-14 | $0.000321 | $0.000312 | $0.000331 |
| 2025-11-15 | $0.000317 | $0.000308 | $0.000327 |
| 2025-11-16 | $0.000318 | $0.000308 | $0.000327 |
| 2025-11-17 | $0.000305 | $0.000296 | $0.000314 |
| 2025-11-18 | $0.000304 | $0.000295 | $0.000313 |
| 2025-11-19 | $0.000302 | $0.000293 | $0.000311 |
| 2025-11-20 | $0.000299 | $0.000290 | $0.000308 |
| 2025-11-21 | $0.000296 | $0.000287 | $0.000305 |
| 2025-11-22 | $0.000290 | $0.000282 | $0.000299 |
| 2025-11-23 | $0.000297 | $0.000288 | $0.000306 |
| 2025-11-24 | $0.000288 | $0.000280 | $0.000297 |
| 2025-11-25 | $0.000288 | $0.000279 | $0.000296 |
| 2025-11-26 | $0.000282 | $0.000274 | $0.000291 |
| 2025-11-27 | $0.000286 | $0.000278 | $0.000295 |
| 2025-11-28 | $0.000271 | $0.000262 | $0.000279 |
| 2025-11-29 | $0.000274 | $0.000266 | $0.000282 |
| 2025-11-30 | $0.000265 | $0.000257 | $0.000273 |
| 2025 December | |||
| 2025-12-01 | $0.000269 | $0.000261 | $0.000277 |
| 2025-12-02 | $0.000285 | $0.000276 | $0.000293 |
| 2025-12-03 | $0.000289 | $0.000281 | $0.000298 |
| 2025-12-04 | $0.000292 | $0.000283 | $0.000301 |
| 2025-12-05 | $0.000276 | $0.000268 | $0.000284 |
| 2025-12-06 | $0.000279 | $0.000271 | $0.000287 |
| 2025-12-07 | $0.000293 | $0.000284 | $0.000302 |
| 2025-12-08 | $0.000286 | $0.000278 | $0.000295 |
| 2025-12-09 | $0.000290 | $0.000282 | $0.000299 |
| 2025-12-10 | $0.000307 | $0.000298 | $0.000316 |
| 2025-12-11 | $0.000290 | $0.000281 | $0.000299 |
| 2025-12-12 | $0.000294 | $0.000285 | $0.000303 |
| 2025-12-13 | $0.000297 | $0.000289 | $0.000306 |
| 2025-12-14 | $0.000314 | $0.000305 | $0.000324 |
| 2025-12-15 | $0.000328 | $0.000318 | $0.000337 |
| 2025-12-16 | $0.000309 | $0.000300 | $0.000319 |
| 2025-12-17 | $0.000298 | $0.000290 | $0.000307 |
| 2025-12-18 | $0.000294 | $0.000285 | $0.000303 |
| 2025-12-19 | $0.000295 | $0.000286 | $0.000303 |
| 2025-12-20 | $0.000303 | $0.000294 | $0.000313 |
| 2025-12-21 | $0.000321 | $0.000311 | $0.000330 |
| 2025-12-22 | $0.000339 | $0.000329 | $0.000349 |
| 2025-12-23 | $0.000338 | $0.000328 | $0.000348 |
| 2025-12-24 | $0.000357 | $0.000347 | $0.000368 |
| 2025-12-25 | $0.000339 | $0.000329 | $0.000349 |
| 2025-12-26 | $0.000334 | $0.000324 | $0.000344 |
| 2025-12-27 | $0.000330 | $0.000320 | $0.000339 |
| 2025-12-28 | $0.000316 | $0.000307 | $0.000326 |
| 2025-12-29 | $0.000334 | $0.000324 | $0.000344 |
| 2025-12-30 | $0.000351 | $0.000341 | $0.000362 |
| 2025-12-31 | $0.000347 | $0.000337 | $0.000358 |