Current Planet IX(formerly IX token) price: ▼ 0.128977 USD (-5,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.144001 | $0.139681 | $0.148321 |
2025-08-09 | $0.147280 | $0.142862 | $0.151699 |
2025-08-10 | $0.146103 | $0.141720 | $0.150486 |
2025-08-11 | $0.148029 | $0.143588 | $0.152470 |
2025-08-12 | $0.151672 | $0.147121 | $0.156222 |
2025-08-13 | $0.153517 | $0.148912 | $0.158123 |
2025-08-14 | $0.151317 | $0.146778 | $0.155857 |
2025-08-15 | $0.149578 | $0.145090 | $0.154065 |
2025-08-16 | $0.152153 | $0.147588 | $0.156717 |
2025-08-17 | $0.149902 | $0.145405 | $0.154399 |
2025-08-18 | $0.143674 | $0.139363 | $0.147984 |
2025-08-19 | $0.137704 | $0.133573 | $0.141835 |
2025-08-20 | $0.136474 | $0.132380 | $0.140568 |
2025-08-21 | $0.130803 | $0.126879 | $0.134728 |
2025-08-22 | $0.136145 | $0.132061 | $0.140229 |
2025-08-23 | $0.139293 | $0.135114 | $0.143471 |
2025-08-24 | $0.139618 | $0.135430 | $0.143807 |
2025-08-25 | $0.145460 | $0.141096 | $0.149823 |
2025-08-26 | $0.151545 | $0.146999 | $0.156092 |
2025-08-27 | $0.148734 | $0.144272 | $0.153196 |
2025-08-28 | $0.153269 | $0.148671 | $0.157867 |
2025-08-29 | $0.153576 | $0.148969 | $0.158184 |
2025-08-30 | $0.153604 | $0.148996 | $0.158212 |
2025-08-31 | $0.153604 | $0.148996 | $0.158212 |
2025 September | |||
2025-09-01 | $0.160030 | $0.155229 | $0.164831 |
2025-09-02 | $0.166726 | $0.161724 | $0.171727 |
2025-09-03 | $0.173701 | $0.168490 | $0.178912 |
2025-09-04 | $0.180969 | $0.175540 | $0.186398 |
2025-09-05 | $0.187519 | $0.181894 | $0.193145 |
2025-09-06 | $0.195365 | $0.189504 | $0.201226 |
2025-09-07 | $0.203539 | $0.197433 | $0.209645 |
2025-09-08 | $0.195082 | $0.189230 | $0.200934 |
2025-09-09 | $0.190935 | $0.185207 | $0.196663 |
2025-09-10 | $0.198924 | $0.192956 | $0.204891 |
2025-09-11 | $0.198600 | $0.192642 | $0.204558 |
2025-09-12 | $0.200982 | $0.194952 | $0.207011 |
2025-09-13 | $0.196373 | $0.190482 | $0.202264 |
2025-09-14 | $0.188214 | $0.182568 | $0.193861 |
2025-09-15 | $0.180394 | $0.174982 | $0.185806 |
2025-09-16 | $0.172899 | $0.167712 | $0.178086 |
2025-09-17 | $0.165716 | $0.160744 | $0.170687 |
2025-09-18 | $0.172649 | $0.167469 | $0.177828 |
2025-09-19 | $0.165476 | $0.160511 | $0.170440 |
2025-09-20 | $0.171145 | $0.166010 | $0.176279 |
2025-09-21 | $0.178305 | $0.172956 | $0.183654 |
2025-09-22 | $0.176139 | $0.170854 | $0.181423 |
2025-09-23 | $0.168820 | $0.163756 | $0.173885 |
2025-09-24 | $0.161806 | $0.156952 | $0.166660 |
2025-09-25 | $0.168576 | $0.163519 | $0.173633 |
2025-09-26 | $0.175629 | $0.170360 | $0.180898 |
2025-09-27 | $0.170499 | $0.165384 | $0.175614 |
2025-09-28 | $0.167587 | $0.162559 | $0.172614 |
2025-09-29 | $0.163021 | $0.158130 | $0.167911 |
2025-09-30 | $0.161822 | $0.156967 | $0.166677 |
2025 October | |||
2025-10-01 | $0.162823 | $0.157939 | $0.167708 |
2025-10-02 | $0.166701 | $0.161700 | $0.171702 |
2025-10-03 | $0.165153 | $0.160198 | $0.170107 |
2025-10-04 | $0.168483 | $0.163429 | $0.173538 |
2025-10-05 | $0.163904 | $0.158987 | $0.168821 |
2025-10-06 | $0.163471 | $0.158567 | $0.168375 |
2025-10-07 | $0.162552 | $0.157676 | $0.167429 |
2025-10-08 | $0.161085 | $0.156253 | $0.165918 |
2025-10-09 | $0.154392 | $0.149761 | $0.159024 |
2025-10-10 | $0.154138 | $0.149514 | $0.158762 |
2025-10-11 | $0.156557 | $0.151860 | $0.161254 |
2025-10-12 | $0.156138 | $0.151454 | $0.160822 |
2025-10-13 | $0.149651 | $0.145161 | $0.154140 |
2025-10-14 | $0.149919 | $0.145422 | $0.154417 |
2025-10-15 | $0.143690 | $0.139379 | $0.148001 |
2025-10-16 | $0.140477 | $0.136263 | $0.144692 |
2025-10-17 | $0.134641 | $0.130602 | $0.138680 |
2025-10-18 | $0.129724 | $0.125832 | $0.133616 |
2025-10-19 | $0.135151 | $0.131097 | $0.139206 |
2025-10-20 | $0.140806 | $0.136582 | $0.145030 |
2025-10-21 | $0.146697 | $0.142296 | $0.151098 |
2025-10-22 | $0.147709 | $0.143278 | $0.152140 |
2025-10-23 | $0.141572 | $0.137325 | $0.145819 |
2025-10-24 | $0.135690 | $0.131619 | $0.139760 |
2025-10-25 | $0.131439 | $0.127496 | $0.135382 |
2025-10-26 | $0.128346 | $0.124496 | $0.132196 |
2025-10-27 | $0.129409 | $0.125526 | $0.133291 |
2025-10-28 | $0.127612 | $0.123784 | $0.131441 |
2025-10-29 | $0.127301 | $0.123482 | $0.131120 |
2025-10-30 | $0.126063 | $0.122281 | $0.129845 |
2025-10-31 | $0.122322 | $0.118652 | $0.125992 |
2025 November | |||
2025-11-01 | $0.121837 | $0.118182 | $0.125492 |
2025-11-02 | $0.126935 | $0.123127 | $0.130743 |
2025-11-03 | $0.132245 | $0.128278 | $0.136213 |
2025-11-04 | $0.137778 | $0.133645 | $0.141912 |
2025-11-05 | $0.136045 | $0.131964 | $0.140126 |
2025-11-06 | $0.130392 | $0.126481 | $0.134304 |
2025-11-07 | $0.130936 | $0.127008 | $0.134864 |
2025-11-08 | $0.127445 | $0.123622 | $0.131269 |
2025-11-09 | $0.132484 | $0.128510 | $0.136459 |
2025-11-10 | $0.132481 | $0.128506 | $0.136455 |
2025-11-11 | $0.128808 | $0.124944 | $0.132673 |
2025-11-12 | $0.134198 | $0.130172 | $0.138223 |
2025-11-13 | $0.138981 | $0.134811 | $0.143150 |
2025-11-14 | $0.134605 | $0.130566 | $0.138643 |
2025-11-15 | $0.132840 | $0.128855 | $0.136825 |
2025-11-16 | $0.130118 | $0.126215 | $0.134022 |
2025-11-17 | $0.128711 | $0.124850 | $0.132573 |
2025-11-18 | $0.128563 | $0.124706 | $0.132420 |
2025-11-19 | $0.126522 | $0.122727 | $0.130318 |
2025-11-20 | $0.125193 | $0.121437 | $0.128949 |
2025-11-21 | $0.119991 | $0.116392 | $0.123591 |
2025-11-22 | $0.117353 | $0.113832 | $0.120874 |
2025-11-23 | $0.112477 | $0.109103 | $0.115851 |
2025-11-24 | $0.107804 | $0.104570 | $0.111038 |
2025-11-25 | $0.104117 | $0.100993 | $0.107240 |
2025-11-26 | $0.107055 | $0.103843 | $0.110266 |
2025-11-27 | $0.109844 | $0.106549 | $0.113140 |
2025-11-28 | $0.113816 | $0.110401 | $0.117230 |
2025-11-29 | $0.116212 | $0.112726 | $0.119699 |
2025-11-30 | $0.114875 | $0.111429 | $0.118322 |
2025 December | |||
2025-12-01 | $0.113535 | $0.110129 | $0.116941 |
2025-12-02 | $0.112209 | $0.108843 | $0.115576 |
2025-12-03 | $0.107547 | $0.104321 | $0.110774 |
2025-12-04 | $0.103262 | $0.100164 | $0.106360 |
2025-12-05 | $0.104299 | $0.101170 | $0.107428 |
2025-12-06 | $0.099966 | $0.096967 | $0.102965 |
2025-12-07 | $0.095813 | $0.092938 | $0.098687 |
2025-12-08 | $0.098970 | $0.096001 | $0.101939 |
2025-12-09 | $0.099572 | $0.096585 | $0.102559 |
2025-12-10 | $0.101026 | $0.097996 | $0.104057 |
2025-12-11 | $0.101390 | $0.098348 | $0.104432 |
2025-12-12 | $0.102667 | $0.099587 | $0.105747 |
2025-12-13 | $0.098772 | $0.095809 | $0.101735 |
2025-12-14 | $0.095651 | $0.092781 | $0.098520 |
2025-12-15 | $0.093328 | $0.090528 | $0.096128 |
2025-12-16 | $0.094364 | $0.091533 | $0.097195 |
2025-12-17 | $0.094273 | $0.091445 | $0.097102 |
2025-12-18 | $0.092190 | $0.089424 | $0.094955 |
2025-12-19 | $0.088359 | $0.085709 | $0.091010 |
2025-12-20 | $0.088358 | $0.085708 | $0.091009 |
2025-12-21 | $0.087842 | $0.085207 | $0.090477 |
2025-12-22 | $0.085904 | $0.083327 | $0.088481 |
2025-12-23 | $0.085590 | $0.083022 | $0.088158 |
2025-12-24 | $0.083695 | $0.081184 | $0.086206 |
2025-12-25 | $0.086029 | $0.083448 | $0.088610 |
2025-12-26 | $0.086783 | $0.084180 | $0.089387 |
2025-12-27 | $0.083178 | $0.080682 | $0.085673 |
2025-12-28 | $0.083832 | $0.081317 | $0.086347 |
2025-12-29 | $0.082990 | $0.080500 | $0.085480 |
2025-12-30 | $0.084620 | $0.082082 | $0.087159 |
2025-12-31 | $0.084552 | $0.082016 | $0.087089 |