Current PlayDapp price: â–¼ 0.00251746 USD (-6,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002074 | $0.002011 | $0.002136 |
| 2026-01-02 | $0.002081 | $0.002019 | $0.002144 |
| 2026-01-03 | $0.002005 | $0.001945 | $0.002065 |
| 2026-01-04 | $0.001932 | $0.001874 | $0.001990 |
| 2026-01-05 | $0.001978 | $0.001918 | $0.002037 |
| 2026-01-06 | $0.001905 | $0.001848 | $0.001962 |
| 2026-01-07 | $0.001836 | $0.001780 | $0.001891 |
| 2026-01-08 | $0.001869 | $0.001812 | $0.001925 |
| 2026-01-09 | $0.001936 | $0.001878 | $0.001994 |
| 2026-01-10 | $0.001891 | $0.001835 | $0.001948 |
| 2026-01-11 | $0.001885 | $0.001828 | $0.001941 |
| 2026-01-12 | $0.001953 | $0.001894 | $0.002012 |
| 2026-01-13 | $0.001986 | $0.001926 | $0.002045 |
| 2026-01-14 | $0.002058 | $0.001996 | $0.002120 |
| 2026-01-15 | $0.002132 | $0.002068 | $0.002196 |
| 2026-01-16 | $0.002071 | $0.002009 | $0.002133 |
| 2026-01-17 | $0.001996 | $0.001936 | $0.002055 |
| 2026-01-18 | $0.002068 | $0.002006 | $0.002130 |
| 2026-01-19 | $0.002054 | $0.001992 | $0.002116 |
| 2026-01-20 | $0.002128 | $0.002065 | $0.002192 |
| 2026-01-21 | $0.002206 | $0.002139 | $0.002272 |
| 2026-01-22 | $0.002285 | $0.002217 | $0.002354 |
| 2026-01-23 | $0.002202 | $0.002136 | $0.002268 |
| 2026-01-24 | $0.002281 | $0.002213 | $0.002350 |
| 2026-01-25 | $0.002216 | $0.002150 | $0.002283 |
| 2026-01-26 | $0.002291 | $0.002222 | $0.002359 |
| 2026-01-27 | $0.002374 | $0.002302 | $0.002445 |
| 2026-01-28 | $0.002287 | $0.002218 | $0.002355 |
| 2026-01-29 | $0.002254 | $0.002187 | $0.002322 |
| 2026-01-30 | $0.002172 | $0.002107 | $0.002237 |
| 2026-01-31 | $0.002092 | $0.002030 | $0.002155 |
| 2026 February | |||
| 2026-02-01 | $0.002121 | $0.002057 | $0.002184 |
| 2026-02-02 | $0.002139 | $0.002075 | $0.002203 |
| 2026-02-03 | $0.002061 | $0.001999 | $0.002123 |
| 2026-02-04 | $0.001986 | $0.001926 | $0.002045 |
| 2026-02-05 | $0.002058 | $0.001996 | $0.002119 |
| 2026-02-06 | $0.002105 | $0.002042 | $0.002168 |
| 2026-02-07 | $0.002181 | $0.002116 | $0.002247 |
| 2026-02-08 | $0.002190 | $0.002125 | $0.002256 |
| 2026-02-09 | $0.002154 | $0.002090 | $0.002219 |
| 2026-02-10 | $0.002180 | $0.002115 | $0.002246 |
| 2026-02-11 | $0.002222 | $0.002155 | $0.002288 |
| 2026-02-12 | $0.002302 | $0.002233 | $0.002371 |
| 2026-02-13 | $0.002386 | $0.002314 | $0.002457 |
| 2026-02-14 | $0.002472 | $0.002398 | $0.002546 |
| 2026-02-15 | $0.002382 | $0.002310 | $0.002453 |
| 2026-02-16 | $0.002295 | $0.002226 | $0.002364 |
| 2026-02-17 | $0.002378 | $0.002307 | $0.002449 |
| 2026-02-18 | $0.002291 | $0.002222 | $0.002360 |
| 2026-02-19 | $0.002374 | $0.002303 | $0.002445 |
| 2026-02-20 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-21 | $0.002386 | $0.002314 | $0.002458 |
| 2026-02-22 | $0.002299 | $0.002230 | $0.002368 |
| 2026-02-23 | $0.002215 | $0.002148 | $0.002281 |
| 2026-02-24 | $0.002248 | $0.002180 | $0.002315 |
| 2026-02-25 | $0.002329 | $0.002259 | $0.002399 |
| 2026-02-26 | $0.002387 | $0.002315 | $0.002459 |
| 2026-02-27 | $0.002300 | $0.002231 | $0.002369 |
| 2026-02-28 | $0.002331 | $0.002261 | $0.002401 |
| 2026 March | |||
| 2026-03-01 | $0.002246 | $0.002178 | $0.002313 |
| 2026-03-02 | $0.002186 | $0.002121 | $0.002252 |
| 2026-03-03 | $0.002160 | $0.002095 | $0.002224 |
| 2026-03-04 | $0.002238 | $0.002171 | $0.002305 |
| 2026-03-05 | $0.002192 | $0.002126 | $0.002258 |
| 2026-03-06 | $0.002211 | $0.002145 | $0.002277 |
| 2026-03-07 | $0.002234 | $0.002167 | $0.002301 |
| 2026-03-08 | $0.002300 | $0.002231 | $0.002369 |
| 2026-03-09 | $0.002383 | $0.002312 | $0.002455 |
| 2026-03-10 | $0.002426 | $0.002353 | $0.002499 |
| 2026-03-11 | $0.002337 | $0.002267 | $0.002407 |
| 2026-03-12 | $0.002408 | $0.002336 | $0.002481 |
| 2026-03-13 | $0.002320 | $0.002251 | $0.002390 |
| 2026-03-14 | $0.002404 | $0.002332 | $0.002477 |
| 2026-03-15 | $0.002489 | $0.002415 | $0.002564 |
| 2026-03-16 | $0.002580 | $0.002502 | $0.002657 |
| 2026-03-17 | $0.002673 | $0.002593 | $0.002753 |
| 2026-03-18 | $0.002575 | $0.002498 | $0.002652 |
| 2026-03-19 | $0.002558 | $0.002482 | $0.002635 |
| 2026-03-20 | $0.002499 | $0.002424 | $0.002574 |
| 2026-03-21 | $0.002456 | $0.002383 | $0.002530 |
| 2026-03-22 | $0.002480 | $0.002406 | $0.002555 |
| 2026-03-23 | $0.002390 | $0.002318 | $0.002461 |
| 2026-03-24 | $0.002386 | $0.002315 | $0.002458 |
| 2026-03-25 | $0.002299 | $0.002230 | $0.002368 |
| 2026-03-26 | $0.002382 | $0.002311 | $0.002454 |
| 2026-03-27 | $0.002425 | $0.002352 | $0.002498 |
| 2026-03-28 | $0.002336 | $0.002266 | $0.002406 |
| 2026-03-29 | $0.002284 | $0.002216 | $0.002353 |
| 2026-03-30 | $0.002367 | $0.002296 | $0.002438 |
| 2026-03-31 | $0.002280 | $0.002212 | $0.002349 |
| 2026 April | |||
| 2026-04-01 | $0.002363 | $0.002292 | $0.002434 |
| 2026-04-02 | $0.002424 | $0.002352 | $0.002497 |
| 2026-04-03 | $0.002365 | $0.002294 | $0.002436 |
| 2026-04-04 | $0.002309 | $0.002240 | $0.002378 |
| 2026-04-05 | $0.002391 | $0.002320 | $0.002463 |
| 2026-04-06 | $0.002304 | $0.002235 | $0.002373 |
| 2026-04-07 | $0.002220 | $0.002153 | $0.002286 |
| 2026-04-08 | $0.002138 | $0.002074 | $0.002203 |
| 2026-04-09 | $0.002216 | $0.002149 | $0.002282 |
| 2026-04-10 | $0.002296 | $0.002227 | $0.002365 |
| 2026-04-11 | $0.002212 | $0.002146 | $0.002279 |
| 2026-04-12 | $0.002164 | $0.002099 | $0.002228 |
| 2026-04-13 | $0.002160 | $0.002095 | $0.002225 |
| 2026-04-14 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-15 | $0.002028 | $0.001967 | $0.002089 |
| 2026-04-16 | $0.002031 | $0.001970 | $0.002092 |
| 2026-04-17 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-18 | $0.002181 | $0.002116 | $0.002247 |
| 2026-04-19 | $0.002187 | $0.002121 | $0.002252 |
| 2026-04-20 | $0.002165 | $0.002100 | $0.002230 |
| 2026-04-21 | $0.002174 | $0.002109 | $0.002239 |
| 2026-04-22 | $0.002236 | $0.002169 | $0.002303 |
| 2026-04-23 | $0.002313 | $0.002243 | $0.002382 |
| 2026-04-24 | $0.002396 | $0.002325 | $0.002468 |
| 2026-04-25 | $0.002388 | $0.002316 | $0.002459 |
| 2026-04-26 | $0.002300 | $0.002231 | $0.002369 |
| 2026-04-27 | $0.002216 | $0.002150 | $0.002283 |
| 2026-04-28 | $0.002205 | $0.002139 | $0.002271 |
| 2026-04-29 | $0.002174 | $0.002109 | $0.002239 |
| 2026-04-30 | $0.002196 | $0.002130 | $0.002262 |
| 2026 May | |||
| 2026-05-01 | $0.002276 | $0.002208 | $0.002344 |
| 2026-05-02 | $0.002193 | $0.002127 | $0.002258 |
| 2026-05-03 | $0.002244 | $0.002177 | $0.002311 |
| 2026-05-04 | $0.002162 | $0.002097 | $0.002227 |
| 2026-05-05 | $0.002135 | $0.002071 | $0.002199 |
| 2026-05-06 | $0.002186 | $0.002120 | $0.002252 |
| 2026-05-07 | $0.002265 | $0.002197 | $0.002333 |
| 2026-05-08 | $0.002182 | $0.002117 | $0.002248 |
| 2026-05-09 | $0.002218 | $0.002151 | $0.002284 |
| 2026-05-10 | $0.002298 | $0.002229 | $0.002367 |
| 2026-05-11 | $0.002276 | $0.002208 | $0.002344 |
| 2026-05-12 | $0.002312 | $0.002243 | $0.002382 |
| 2026-05-13 | $0.002307 | $0.002238 | $0.002376 |
| 2026-05-14 | $0.002391 | $0.002319 | $0.002463 |
| 2026-05-15 | $0.002478 | $0.002403 | $0.002552 |
| 2026-05-16 | $0.002567 | $0.002490 | $0.002644 |
| 2026-05-17 | $0.002660 | $0.002581 | $0.002740 |
| 2026-05-18 | $0.002563 | $0.002486 | $0.002640 |
| 2026-05-19 | $0.002656 | $0.002576 | $0.002736 |
| 2026-05-20 | $0.002752 | $0.002670 | $0.002835 |
| 2026-05-21 | $0.002771 | $0.002688 | $0.002854 |
| 2026-05-22 | $0.002669 | $0.002589 | $0.002749 |
| 2026-05-23 | $0.002766 | $0.002683 | $0.002849 |
| 2026-05-24 | $0.002756 | $0.002673 | $0.002839 |
| 2026-05-25 | $0.002655 | $0.002576 | $0.002735 |
| 2026-05-26 | $0.002574 | $0.002497 | $0.002651 |
| 2026-05-27 | $0.002480 | $0.002405 | $0.002554 |
| 2026-05-28 | $0.002389 | $0.002318 | $0.002461 |
| 2026-05-29 | $0.002476 | $0.002402 | $0.002550 |
| 2026-05-30 | $0.002566 | $0.002489 | $0.002642 |
| 2026-05-31 | $0.002512 | $0.002437 | $0.002588 |
| 2026 June | |||
| 2026-06-01 | $0.002603 | $0.002525 | $0.002681 |
| 2026-06-02 | $0.002698 | $0.002617 | $0.002779 |
| 2026-06-03 | $0.002795 | $0.002712 | $0.002879 |
| 2026-06-04 | $0.002897 | $0.002810 | $0.002984 |
| 2026-06-05 | $0.002791 | $0.002707 | $0.002875 |
| 2026-06-06 | $0.002892 | $0.002805 | $0.002979 |
| 2026-06-07 | $0.002997 | $0.002907 | $0.003087 |
| 2026-06-08 | $0.002887 | $0.002801 | $0.002974 |
| 2026-06-09 | $0.002785 | $0.002702 | $0.002869 |
| 2026-06-10 | $0.002886 | $0.002800 | $0.002973 |
| 2026-06-11 | $0.002991 | $0.002901 | $0.003080 |
| 2026-06-12 | $0.002881 | $0.002795 | $0.002968 |
| 2026-06-13 | $0.002776 | $0.002693 | $0.002859 |
| 2026-06-14 | $0.002772 | $0.002689 | $0.002856 |
| 2026-06-15 | $0.002873 | $0.002787 | $0.002959 |
| 2026-06-16 | $0.002768 | $0.002685 | $0.002851 |
| 2026-06-17 | $0.002705 | $0.002624 | $0.002786 |
| 2026-06-18 | $0.002606 | $0.002528 | $0.002684 |
| 2026-06-19 | $0.002701 | $0.002620 | $0.002782 |
| 2026-06-20 | $0.002602 | $0.002524 | $0.002680 |
| 2026-06-21 | $0.002507 | $0.002431 | $0.002582 |
| 2026-06-22 | $0.002415 | $0.002343 | $0.002487 |
| 2026-06-23 | $0.002340 | $0.002270 | $0.002411 |
| 2026-06-24 | $0.002335 | $0.002265 | $0.002405 |
| 2026-06-25 | $0.002261 | $0.002193 | $0.002329 |
| 2026-06-26 | $0.002178 | $0.002113 | $0.002244 |
| 2026-06-27 | $0.002099 | $0.002036 | $0.002162 |
| 2026-06-28 | $0.002170 | $0.002105 | $0.002235 |
| 2026-06-29 | $0.002238 | $0.002171 | $0.002305 |
| 2026-06-30 | $0.002156 | $0.002092 | $0.002221 |
| 2026 July | |||
| 2026-07-01 | $0.002178 | $0.002113 | $0.002244 |
| 2026-07-02 | $0.002257 | $0.002190 | $0.002325 |
| 2026-07-03 | $0.002219 | $0.002153 | $0.002286 |
| 2026-07-04 | $0.002212 | $0.002146 | $0.002279 |
| 2026-07-05 | $0.002293 | $0.002224 | $0.002361 |
| 2026-07-06 | $0.002231 | $0.002164 | $0.002298 |
| 2026-07-07 | $0.002151 | $0.002086 | $0.002216 |
| 2026-07-08 | $0.002229 | $0.002162 | $0.002296 |
| 2026-07-09 | $0.002290 | $0.002221 | $0.002359 |
| 2026-07-10 | $0.002373 | $0.002302 | $0.002444 |
| 2026-07-11 | $0.002367 | $0.002296 | $0.002438 |
| 2026-07-12 | $0.002437 | $0.002364 | $0.002510 |
| 2026-07-13 | $0.002455 | $0.002381 | $0.002528 |
| 2026-07-14 | $0.002421 | $0.002348 | $0.002493 |
| 2026-07-15 | $0.002332 | $0.002262 | $0.002402 |
| 2026-07-16 | $0.002247 | $0.002179 | $0.002314 |
| 2026-07-17 | $0.002272 | $0.002204 | $0.002340 |
| 2026-07-18 | $0.002268 | $0.002200 | $0.002336 |
| 2026-07-19 | $0.002318 | $0.002249 | $0.002388 |
| 2026-07-20 | $0.002402 | $0.002330 | $0.002475 |
| 2026-07-21 | $0.002343 | $0.002272 | $0.002413 |
| 2026-07-22 | $0.002278 | $0.002210 | $0.002347 |
| 2026-07-23 | $0.002195 | $0.002129 | $0.002261 |
| 2026-07-24 | $0.002115 | $0.002051 | $0.002178 |
| 2026-07-25 | $0.002037 | $0.001976 | $0.002099 |
| 2026-07-26 | $0.001963 | $0.001904 | $0.002022 |
| 2026-07-27 | $0.001994 | $0.001935 | $0.002054 |
| 2026-07-28 | $0.001922 | $0.001864 | $0.001979 |
| 2026-07-29 | $0.001991 | $0.001931 | $0.002051 |
| 2026-07-30 | $0.002063 | $0.002001 | $0.002125 |
| 2026-07-31 | $0.001988 | $0.001928 | $0.002048 |
| 2026 August | |||
| 2026-08-01 | $0.001983 | $0.001923 | $0.002042 |
| 2026-08-02 | $0.001971 | $0.001912 | $0.002030 |
| 2026-08-03 | $0.001981 | $0.001921 | $0.002040 |
| 2026-08-04 | $0.001908 | $0.001851 | $0.001965 |
| 2026-08-05 | $0.001838 | $0.001783 | $0.001894 |
| 2026-08-06 | $0.001771 | $0.001718 | $0.001824 |
| 2026-08-07 | $0.001706 | $0.001655 | $0.001758 |
| 2026-08-08 | $0.001644 | $0.001595 | $0.001693 |
| 2026-08-09 | $0.001584 | $0.001536 | $0.001631 |
| 2026-08-10 | $0.001641 | $0.001592 | $0.001690 |
| 2026-08-11 | $0.001692 | $0.001641 | $0.001743 |
| 2026-08-12 | $0.001754 | $0.001701 | $0.001806 |
| 2026-08-13 | $0.001777 | $0.001723 | $0.001830 |
| 2026-08-14 | $0.001835 | $0.001780 | $0.001890 |
| 2026-08-15 | $0.001901 | $0.001844 | $0.001958 |
| 2026-08-16 | $0.001901 | $0.001844 | $0.001958 |
| 2026-08-17 | $0.001857 | $0.001801 | $0.001912 |
| 2026-08-18 | $0.001902 | $0.001845 | $0.001960 |
| 2026-08-19 | $0.001891 | $0.001834 | $0.001948 |
| 2026-08-20 | $0.001822 | $0.001767 | $0.001876 |
| 2026-08-21 | $0.001888 | $0.001831 | $0.001944 |
| 2026-08-22 | $0.001956 | $0.001897 | $0.002015 |
| 2026-08-23 | $0.002027 | $0.001966 | $0.002088 |
| 2026-08-24 | $0.002100 | $0.002037 | $0.002163 |
| 2026-08-25 | $0.002172 | $0.002107 | $0.002238 |
| 2026-08-26 | $0.002142 | $0.002078 | $0.002207 |
| 2026-08-27 | $0.002089 | $0.002026 | $0.002152 |
| 2026-08-28 | $0.002013 | $0.001952 | $0.002073 |
| 2026-08-29 | $0.001939 | $0.001881 | $0.001997 |
| 2026-08-30 | $0.001895 | $0.001838 | $0.001952 |
| 2026-08-31 | $0.001875 | $0.001819 | $0.001931 |
| 2026 September | |||
| 2026-09-01 | $0.001847 | $0.001792 | $0.001903 |
| 2026-09-02 | $0.001914 | $0.001857 | $0.001972 |
| 2026-09-03 | $0.001894 | $0.001838 | $0.001951 |
| 2026-09-04 | $0.001825 | $0.001770 | $0.001880 |
| 2026-09-05 | $0.001793 | $0.001739 | $0.001847 |
| 2026-09-06 | $0.001734 | $0.001682 | $0.001786 |
| 2026-09-07 | $0.001671 | $0.001621 | $0.001721 |
| 2026-09-08 | $0.001610 | $0.001561 | $0.001658 |
| 2026-09-09 | $0.001668 | $0.001618 | $0.001718 |
| 2026-09-10 | $0.001635 | $0.001586 | $0.001684 |
| 2026-09-11 | $0.001634 | $0.001585 | $0.001683 |
| 2026-09-12 | $0.001693 | $0.001643 | $0.001744 |
| 2026-09-13 | $0.001755 | $0.001702 | $0.001808 |
| 2026-09-14 | $0.001691 | $0.001640 | $0.001741 |
| 2026-09-15 | $0.001752 | $0.001699 | $0.001805 |
| 2026-09-16 | $0.001795 | $0.001741 | $0.001849 |
| 2026-09-17 | $0.001730 | $0.001678 | $0.001781 |
| 2026-09-18 | $0.001666 | $0.001616 | $0.001716 |
| 2026-09-19 | $0.001605 | $0.001557 | $0.001653 |
| 2026-09-20 | $0.001647 | $0.001598 | $0.001697 |
| 2026-09-21 | $0.001587 | $0.001539 | $0.001635 |
| 2026-09-22 | $0.001572 | $0.001525 | $0.001619 |
| 2026-09-23 | $0.001582 | $0.001535 | $0.001630 |
| 2026-09-24 | $0.001633 | $0.001584 | $0.001682 |
| 2026-09-25 | $0.001593 | $0.001546 | $0.001641 |
| 2026-09-26 | $0.001560 | $0.001513 | $0.001607 |
| 2026-09-27 | $0.001544 | $0.001497 | $0.001590 |
| 2026-09-28 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-29 | $0.001526 | $0.001480 | $0.001571 |
| 2026-09-30 | $0.001499 | $0.001454 | $0.001544 |
| 2026 October | |||
| 2026-10-01 | $0.001554 | $0.001507 | $0.001600 |
| 2026-10-02 | $0.001544 | $0.001498 | $0.001590 |
| 2026-10-03 | $0.001553 | $0.001507 | $0.001600 |
| 2026-10-04 | $0.001572 | $0.001525 | $0.001619 |
| 2026-10-05 | $0.001535 | $0.001489 | $0.001581 |
| 2026-10-06 | $0.001539 | $0.001492 | $0.001585 |
| 2026-10-07 | $0.001559 | $0.001513 | $0.001606 |
| 2026-10-08 | $0.001616 | $0.001567 | $0.001664 |
| 2026-10-09 | $0.001674 | $0.001624 | $0.001725 |
| 2026-10-10 | $0.001646 | $0.001597 | $0.001695 |
| 2026-10-11 | $0.001586 | $0.001538 | $0.001633 |
| 2026-10-12 | $0.001586 | $0.001538 | $0.001634 |
| 2026-10-13 | $0.001576 | $0.001529 | $0.001623 |
| 2026-10-14 | $0.001566 | $0.001519 | $0.001612 |
| 2026-10-15 | $0.001622 | $0.001574 | $0.001671 |
| 2026-10-16 | $0.001563 | $0.001516 | $0.001610 |
| 2026-10-17 | $0.001572 | $0.001525 | $0.001620 |
| 2026-10-18 | $0.001562 | $0.001515 | $0.001609 |
| 2026-10-19 | $0.001551 | $0.001505 | $0.001598 |
| 2026-10-20 | $0.001495 | $0.001450 | $0.001539 |
| 2026-10-21 | $0.001440 | $0.001397 | $0.001483 |
| 2026-10-22 | $0.001387 | $0.001346 | $0.001429 |
| 2026-10-23 | $0.001438 | $0.001394 | $0.001481 |
| 2026-10-24 | $0.001385 | $0.001343 | $0.001427 |
| 2026-10-25 | $0.001435 | $0.001392 | $0.001478 |
| 2026-10-26 | $0.001390 | $0.001348 | $0.001431 |
| 2026-10-27 | $0.001339 | $0.001299 | $0.001379 |
| 2026-10-28 | $0.001387 | $0.001346 | $0.001429 |
| 2026-10-29 | $0.001438 | $0.001395 | $0.001481 |
| 2026-10-30 | $0.001464 | $0.001421 | $0.001508 |
| 2026-10-31 | $0.001461 | $0.001417 | $0.001505 |
| 2026 November | |||
| 2026-11-01 | $0.001441 | $0.001398 | $0.001484 |
| 2026-11-02 | $0.001395 | $0.001353 | $0.001437 |
| 2026-11-03 | $0.001390 | $0.001348 | $0.001431 |