Current PlayDapp price: â–¼ 0.00251746 USD (-6,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003351 | $0.003250 | $0.003451 |
| 2026-01-02 | $0.003412 | $0.003310 | $0.003515 |
| 2026-01-03 | $0.003226 | $0.003129 | $0.003322 |
| 2026-01-04 | $0.003049 | $0.002958 | $0.003141 |
| 2026-01-05 | $0.002882 | $0.002796 | $0.002969 |
| 2026-01-06 | $0.002994 | $0.002904 | $0.003084 |
| 2026-01-07 | $0.002830 | $0.002745 | $0.002915 |
| 2026-01-08 | $0.002760 | $0.002678 | $0.002843 |
| 2026-01-09 | $0.002673 | $0.002593 | $0.002753 |
| 2026-01-10 | $0.002820 | $0.002736 | $0.002905 |
| 2026-01-11 | $0.002976 | $0.002887 | $0.003065 |
| 2026-01-12 | $0.003114 | $0.003020 | $0.003207 |
| 2026-01-13 | $0.002943 | $0.002855 | $0.003031 |
| 2026-01-14 | $0.002873 | $0.002786 | $0.002959 |
| 2026-01-15 | $0.002933 | $0.002845 | $0.003021 |
| 2026-01-16 | $0.003009 | $0.002918 | $0.003099 |
| 2026-01-17 | $0.002998 | $0.002908 | $0.003088 |
| 2026-01-18 | $0.003061 | $0.002969 | $0.003152 |
| 2026-01-19 | $0.002893 | $0.002806 | $0.002980 |
| 2026-01-20 | $0.002918 | $0.002830 | $0.003005 |
| 2026-01-21 | $0.002805 | $0.002721 | $0.002889 |
| 2026-01-22 | $0.002898 | $0.002811 | $0.002985 |
| 2026-01-23 | $0.002853 | $0.002767 | $0.002938 |
| 2026-01-24 | $0.002887 | $0.002800 | $0.002973 |
| 2026-01-25 | $0.002729 | $0.002647 | $0.002811 |
| 2026-01-26 | $0.002850 | $0.002764 | $0.002935 |
| 2026-01-27 | $0.002694 | $0.002613 | $0.002775 |
| 2026-01-28 | $0.002843 | $0.002757 | $0.002928 |
| 2026-01-29 | $0.002869 | $0.002783 | $0.002955 |
| 2026-01-30 | $0.002928 | $0.002840 | $0.003016 |
| 2026-01-31 | $0.002768 | $0.002685 | $0.002851 |
| 2026 February | |||
| 2026-02-01 | $0.002616 | $0.002538 | $0.002695 |
| 2026-02-02 | $0.002761 | $0.002678 | $0.002843 |
| 2026-02-03 | $0.002610 | $0.002531 | $0.002688 |
| 2026-02-04 | $0.002754 | $0.002671 | $0.002836 |
| 2026-02-05 | $0.002906 | $0.002819 | $0.002993 |
| 2026-02-06 | $0.003020 | $0.002930 | $0.003111 |
| 2026-02-07 | $0.002860 | $0.002774 | $0.002946 |
| 2026-02-08 | $0.002987 | $0.002897 | $0.003076 |
| 2026-02-09 | $0.002823 | $0.002739 | $0.002908 |
| 2026-02-10 | $0.002919 | $0.002832 | $0.003007 |
| 2026-02-11 | $0.002793 | $0.002709 | $0.002877 |
| 2026-02-12 | $0.002640 | $0.002561 | $0.002719 |
| 2026-02-13 | $0.002496 | $0.002421 | $0.002571 |
| 2026-02-14 | $0.002504 | $0.002429 | $0.002579 |
| 2026-02-15 | $0.002509 | $0.002434 | $0.002584 |
| 2026-02-16 | $0.002533 | $0.002457 | $0.002609 |
| 2026-02-17 | $0.002519 | $0.002443 | $0.002594 |
| 2026-02-18 | $0.002581 | $0.002503 | $0.002658 |
| 2026-02-19 | $0.002519 | $0.002444 | $0.002595 |
| 2026-02-20 | $0.002453 | $0.002380 | $0.002527 |
| 2026-02-21 | $0.002486 | $0.002412 | $0.002561 |
| 2026-02-22 | $0.002371 | $0.002300 | $0.002442 |
| 2026-02-23 | $0.002242 | $0.002174 | $0.002309 |
| 2026-02-24 | $0.002342 | $0.002272 | $0.002412 |
| 2026-02-25 | $0.002264 | $0.002196 | $0.002332 |
| 2026-02-26 | $0.002150 | $0.002085 | $0.002214 |
| 2026-02-27 | $0.002032 | $0.001971 | $0.002093 |
| 2026-02-28 | $0.002010 | $0.001950 | $0.002070 |
| 2026 March | |||
| 2026-03-01 | $0.002121 | $0.002057 | $0.002185 |
| 2026-03-02 | $0.002153 | $0.002088 | $0.002217 |
| 2026-03-03 | $0.002035 | $0.001974 | $0.002096 |
| 2026-03-04 | $0.002042 | $0.001981 | $0.002104 |
| 2026-03-05 | $0.001931 | $0.001873 | $0.001989 |
| 2026-03-06 | $0.001825 | $0.001770 | $0.001880 |
| 2026-03-07 | $0.001868 | $0.001812 | $0.001924 |
| 2026-03-08 | $0.001766 | $0.001713 | $0.001819 |
| 2026-03-09 | $0.001669 | $0.001619 | $0.001719 |
| 2026-03-10 | $0.001699 | $0.001648 | $0.001750 |
| 2026-03-11 | $0.001793 | $0.001739 | $0.001847 |
| 2026-03-12 | $0.001751 | $0.001699 | $0.001804 |
| 2026-03-13 | $0.001745 | $0.001693 | $0.001798 |
| 2026-03-14 | $0.001842 | $0.001787 | $0.001897 |
| 2026-03-15 | $0.001873 | $0.001816 | $0.001929 |
| 2026-03-16 | $0.001969 | $0.001910 | $0.002028 |
| 2026-03-17 | $0.002077 | $0.002015 | $0.002140 |
| 2026-03-18 | $0.002018 | $0.001957 | $0.002078 |
| 2026-03-19 | $0.001932 | $0.001874 | $0.001990 |
| 2026-03-20 | $0.002039 | $0.001978 | $0.002100 |
| 2026-03-21 | $0.002025 | $0.001964 | $0.002086 |
| 2026-03-22 | $0.002111 | $0.002047 | $0.002174 |
| 2026-03-23 | $0.002227 | $0.002160 | $0.002294 |
| 2026-03-24 | $0.002308 | $0.002238 | $0.002377 |
| 2026-03-25 | $0.002181 | $0.002116 | $0.002247 |
| 2026-03-26 | $0.002296 | $0.002227 | $0.002365 |
| 2026-03-27 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-28 | $0.002305 | $0.002236 | $0.002375 |
| 2026-03-29 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-30 | $0.002300 | $0.002231 | $0.002369 |
| 2026-03-31 | $0.002267 | $0.002199 | $0.002335 |
| 2026 April | |||
| 2026-04-01 | $0.002168 | $0.002103 | $0.002233 |
| 2026-04-02 | $0.002049 | $0.001988 | $0.002111 |
| 2026-04-03 | $0.002077 | $0.002014 | $0.002139 |
| 2026-04-04 | $0.002095 | $0.002032 | $0.002158 |
| 2026-04-05 | $0.001980 | $0.001921 | $0.002040 |
| 2026-04-06 | $0.001872 | $0.001816 | $0.001928 |
| 2026-04-07 | $0.001975 | $0.001916 | $0.002035 |
| 2026-04-08 | $0.002021 | $0.001960 | $0.002081 |
| 2026-04-09 | $0.002132 | $0.002068 | $0.002196 |
| 2026-04-10 | $0.002141 | $0.002077 | $0.002206 |
| 2026-04-11 | $0.002106 | $0.002043 | $0.002169 |
| 2026-04-12 | $0.002132 | $0.002068 | $0.002195 |
| 2026-04-13 | $0.002172 | $0.002107 | $0.002237 |
| 2026-04-14 | $0.002292 | $0.002223 | $0.002361 |
| 2026-04-15 | $0.002419 | $0.002346 | $0.002491 |
| 2026-04-16 | $0.002552 | $0.002476 | $0.002629 |
| 2026-04-17 | $0.002413 | $0.002340 | $0.002485 |
| 2026-04-18 | $0.002281 | $0.002212 | $0.002349 |
| 2026-04-19 | $0.002406 | $0.002334 | $0.002479 |
| 2026-04-20 | $0.002275 | $0.002207 | $0.002343 |
| 2026-04-21 | $0.002400 | $0.002328 | $0.002472 |
| 2026-04-22 | $0.002396 | $0.002324 | $0.002468 |
| 2026-04-23 | $0.002413 | $0.002340 | $0.002485 |
| 2026-04-24 | $0.002301 | $0.002232 | $0.002370 |
| 2026-04-25 | $0.002178 | $0.002113 | $0.002244 |
| 2026-04-26 | $0.002211 | $0.002145 | $0.002277 |
| 2026-04-27 | $0.002296 | $0.002227 | $0.002365 |
| 2026-04-28 | $0.002353 | $0.002283 | $0.002424 |
| 2026-04-29 | $0.002257 | $0.002190 | $0.002325 |
| 2026-04-30 | $0.002288 | $0.002220 | $0.002357 |
| 2026 May | |||
| 2026-05-01 | $0.002173 | $0.002108 | $0.002238 |
| 2026-05-02 | $0.002115 | $0.002052 | $0.002179 |
| 2026-05-03 | $0.002090 | $0.002027 | $0.002152 |
| 2026-05-04 | $0.002193 | $0.002127 | $0.002258 |
| 2026-05-05 | $0.002147 | $0.002083 | $0.002212 |
| 2026-05-06 | $0.002166 | $0.002101 | $0.002231 |
| 2026-05-07 | $0.002188 | $0.002123 | $0.002254 |
| 2026-05-08 | $0.002253 | $0.002186 | $0.002321 |
| 2026-05-09 | $0.002367 | $0.002296 | $0.002438 |
| 2026-05-10 | $0.002410 | $0.002338 | $0.002482 |
| 2026-05-11 | $0.002278 | $0.002210 | $0.002346 |
| 2026-05-12 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-13 | $0.002219 | $0.002152 | $0.002286 |
| 2026-05-14 | $0.002325 | $0.002255 | $0.002395 |
| 2026-05-15 | $0.002407 | $0.002335 | $0.002479 |
| 2026-05-16 | $0.002507 | $0.002432 | $0.002582 |
| 2026-05-17 | $0.002646 | $0.002566 | $0.002725 |
| 2026-05-18 | $0.002501 | $0.002426 | $0.002576 |
| 2026-05-19 | $0.002484 | $0.002410 | $0.002559 |
| 2026-05-20 | $0.002427 | $0.002354 | $0.002500 |
| 2026-05-21 | $0.002385 | $0.002314 | $0.002457 |
| 2026-05-22 | $0.002409 | $0.002336 | $0.002481 |
| 2026-05-23 | $0.002283 | $0.002214 | $0.002351 |
| 2026-05-24 | $0.002280 | $0.002211 | $0.002348 |
| 2026-05-25 | $0.002155 | $0.002090 | $0.002220 |
| 2026-05-26 | $0.002256 | $0.002188 | $0.002323 |
| 2026-05-27 | $0.002296 | $0.002227 | $0.002365 |
| 2026-05-28 | $0.002170 | $0.002105 | $0.002235 |
| 2026-05-29 | $0.002122 | $0.002058 | $0.002186 |
| 2026-05-30 | $0.002200 | $0.002134 | $0.002266 |
| 2026-05-31 | $0.002079 | $0.002017 | $0.002142 |
| 2026 June | |||
| 2026-06-01 | $0.002184 | $0.002118 | $0.002249 |
| 2026-06-02 | $0.002241 | $0.002173 | $0.002308 |
| 2026-06-03 | $0.002185 | $0.002120 | $0.002251 |
| 2026-06-04 | $0.002134 | $0.002070 | $0.002198 |
| 2026-06-05 | $0.002210 | $0.002144 | $0.002276 |
| 2026-06-06 | $0.002089 | $0.002026 | $0.002152 |
| 2026-06-07 | $0.001975 | $0.001915 | $0.002034 |
| 2026-06-08 | $0.001867 | $0.001811 | $0.001923 |
| 2026-06-09 | $0.001970 | $0.001911 | $0.002029 |
| 2026-06-10 | $0.002074 | $0.002012 | $0.002136 |
| 2026-06-11 | $0.001961 | $0.001902 | $0.002019 |
| 2026-06-12 | $0.001917 | $0.001860 | $0.001975 |
| 2026-06-13 | $0.001914 | $0.001857 | $0.001972 |
| 2026-06-14 | $0.001866 | $0.001810 | $0.001922 |
| 2026-06-15 | $0.001780 | $0.001726 | $0.001833 |
| 2026-06-16 | $0.001782 | $0.001729 | $0.001836 |
| 2026-06-17 | $0.001881 | $0.001824 | $0.001937 |
| 2026-06-18 | $0.001985 | $0.001925 | $0.002044 |
| 2026-06-19 | $0.001989 | $0.001930 | $0.002049 |
| 2026-06-20 | $0.001969 | $0.001910 | $0.002029 |
| 2026-06-21 | $0.001978 | $0.001919 | $0.002037 |
| 2026-06-22 | $0.002034 | $0.001973 | $0.002096 |
| 2026-06-23 | $0.002104 | $0.002041 | $0.002167 |
| 2026-06-24 | $0.002220 | $0.002154 | $0.002287 |
| 2026-06-25 | $0.002212 | $0.002146 | $0.002278 |
| 2026-06-26 | $0.002091 | $0.002028 | $0.002154 |
| 2026-06-27 | $0.001976 | $0.001917 | $0.002036 |
| 2026-06-28 | $0.001967 | $0.001908 | $0.002026 |
| 2026-06-29 | $0.001939 | $0.001881 | $0.001997 |
| 2026-06-30 | $0.001959 | $0.001900 | $0.002018 |
| 2026 July | |||
| 2026-07-01 | $0.002046 | $0.001985 | $0.002108 |
| 2026-07-02 | $0.001934 | $0.001876 | $0.001992 |
| 2026-07-03 | $0.001980 | $0.001920 | $0.002039 |
| 2026-07-04 | $0.001871 | $0.001815 | $0.001927 |
| 2026-07-05 | $0.001848 | $0.001793 | $0.001904 |
| 2026-07-06 | $0.001892 | $0.001835 | $0.001949 |
| 2026-07-07 | $0.001997 | $0.001937 | $0.002057 |
| 2026-07-08 | $0.001887 | $0.001831 | $0.001944 |
| 2026-07-09 | $0.001918 | $0.001860 | $0.001975 |
| 2026-07-10 | $0.001998 | $0.001938 | $0.002058 |
| 2026-07-11 | $0.001979 | $0.001920 | $0.002038 |
| 2026-07-12 | $0.002011 | $0.001950 | $0.002071 |
| 2026-07-13 | $0.002006 | $0.001946 | $0.002066 |
| 2026-07-14 | $0.002117 | $0.002054 | $0.002181 |
| 2026-07-15 | $0.002234 | $0.002167 | $0.002301 |
| 2026-07-16 | $0.002328 | $0.002259 | $0.002398 |
| 2026-07-17 | $0.002457 | $0.002383 | $0.002531 |
| 2026-07-18 | $0.002322 | $0.002253 | $0.002392 |
| 2026-07-19 | $0.002451 | $0.002377 | $0.002524 |
| 2026-07-20 | $0.002586 | $0.002509 | $0.002664 |
| 2026-07-21 | $0.002604 | $0.002525 | $0.002682 |
| 2026-07-22 | $0.002461 | $0.002387 | $0.002535 |
| 2026-07-23 | $0.002585 | $0.002507 | $0.002662 |
| 2026-07-24 | $0.002575 | $0.002498 | $0.002652 |
| 2026-07-25 | $0.002441 | $0.002368 | $0.002514 |
| 2026-07-26 | $0.002366 | $0.002295 | $0.002437 |
| 2026-07-27 | $0.002268 | $0.002200 | $0.002336 |
| 2026-07-28 | $0.002160 | $0.002095 | $0.002225 |
| 2026-07-29 | $0.002280 | $0.002211 | $0.002348 |
| 2026-07-30 | $0.002406 | $0.002333 | $0.002478 |
| 2026-07-31 | $0.002356 | $0.002285 | $0.002426 |
| 2026 August | |||
| 2026-08-01 | $0.002486 | $0.002411 | $0.002560 |
| 2026-08-02 | $0.002577 | $0.002499 | $0.002654 |
| 2026-08-03 | $0.002719 | $0.002637 | $0.002800 |
| 2026-08-04 | $0.002869 | $0.002783 | $0.002955 |
| 2026-08-05 | $0.002712 | $0.002631 | $0.002793 |
| 2026-08-06 | $0.002862 | $0.002776 | $0.002948 |
| 2026-08-07 | $0.003020 | $0.002929 | $0.003110 |
| 2026-08-08 | $0.002855 | $0.002769 | $0.002940 |
| 2026-08-09 | $0.002754 | $0.002671 | $0.002836 |
| 2026-08-10 | $0.002906 | $0.002819 | $0.002993 |
| 2026-08-11 | $0.003066 | $0.002974 | $0.003158 |
| 2026-08-12 | $0.002934 | $0.002846 | $0.003022 |
| 2026-08-13 | $0.002774 | $0.002690 | $0.002857 |
| 2026-08-14 | $0.002770 | $0.002687 | $0.002853 |
| 2026-08-15 | $0.002916 | $0.002829 | $0.003003 |
| 2026-08-16 | $0.002807 | $0.002723 | $0.002891 |
| 2026-08-17 | $0.002743 | $0.002661 | $0.002826 |
| 2026-08-18 | $0.002594 | $0.002516 | $0.002671 |
| 2026-08-19 | $0.002737 | $0.002655 | $0.002819 |
| 2026-08-20 | $0.002587 | $0.002509 | $0.002665 |
| 2026-08-21 | $0.002451 | $0.002378 | $0.002525 |
| 2026-08-22 | $0.002317 | $0.002248 | $0.002387 |
| 2026-08-23 | $0.002246 | $0.002178 | $0.002313 |
| 2026-08-24 | $0.002240 | $0.002173 | $0.002307 |
| 2026-08-25 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-26 | $0.002051 | $0.001989 | $0.002112 |
| 2026-08-27 | $0.001956 | $0.001898 | $0.002015 |
| 2026-08-28 | $0.002023 | $0.001962 | $0.002083 |
| 2026-08-29 | $0.002086 | $0.002024 | $0.002149 |
| 2026-08-30 | $0.001972 | $0.001913 | $0.002031 |
| 2026-08-31 | $0.001992 | $0.001932 | $0.002052 |
| 2026 September | |||
| 2026-09-01 | $0.002102 | $0.002039 | $0.002165 |
| 2026-09-02 | $0.002067 | $0.002005 | $0.002129 |
| 2026-09-03 | $0.002060 | $0.001999 | $0.002122 |
| 2026-09-04 | $0.002142 | $0.002078 | $0.002207 |
| 2026-09-05 | $0.002084 | $0.002022 | $0.002147 |
| 2026-09-06 | $0.002010 | $0.001950 | $0.002070 |
| 2026-09-07 | $0.002121 | $0.002057 | $0.002185 |
| 2026-09-08 | $0.002179 | $0.002114 | $0.002244 |
| 2026-09-09 | $0.002299 | $0.002230 | $0.002368 |
| 2026-09-10 | $0.002294 | $0.002225 | $0.002362 |
| 2026-09-11 | $0.002361 | $0.002291 | $0.002432 |
| 2026-09-12 | $0.002379 | $0.002307 | $0.002450 |
| 2026-09-13 | $0.002346 | $0.002275 | $0.002416 |
| 2026-09-14 | $0.002217 | $0.002151 | $0.002284 |
| 2026-09-15 | $0.002096 | $0.002033 | $0.002159 |
| 2026-09-16 | $0.002120 | $0.002056 | $0.002183 |
| 2026-09-17 | $0.002115 | $0.002052 | $0.002179 |
| 2026-09-18 | $0.002163 | $0.002098 | $0.002228 |
| 2026-09-19 | $0.002282 | $0.002213 | $0.002350 |
| 2026-09-20 | $0.002225 | $0.002158 | $0.002291 |
| 2026-09-21 | $0.002164 | $0.002099 | $0.002229 |
| 2026-09-22 | $0.002045 | $0.001984 | $0.002107 |
| 2026-09-23 | $0.001969 | $0.001910 | $0.002028 |
| 2026-09-24 | $0.001861 | $0.001806 | $0.001917 |
| 2026-09-25 | $0.001782 | $0.001729 | $0.001836 |
| 2026-09-26 | $0.001811 | $0.001756 | $0.001865 |
| 2026-09-27 | $0.001712 | $0.001660 | $0.001763 |
| 2026-09-28 | $0.001776 | $0.001723 | $0.001829 |
| 2026-09-29 | $0.001874 | $0.001818 | $0.001930 |
| 2026-09-30 | $0.001772 | $0.001718 | $0.001825 |
| 2026 October | |||
| 2026-10-01 | $0.001767 | $0.001714 | $0.001820 |
| 2026-10-02 | $0.001757 | $0.001704 | $0.001809 |
| 2026-10-03 | $0.001765 | $0.001712 | $0.001818 |
| 2026-10-04 | $0.001674 | $0.001623 | $0.001724 |
| 2026-10-05 | $0.001599 | $0.001551 | $0.001647 |
| 2026-10-06 | $0.001512 | $0.001466 | $0.001557 |
| 2026-10-07 | $0.001429 | $0.001386 | $0.001472 |
| 2026-10-08 | $0.001351 | $0.001310 | $0.001391 |
| 2026-10-09 | $0.001277 | $0.001238 | $0.001315 |
| 2026-10-10 | $0.001347 | $0.001307 | $0.001388 |
| 2026-10-11 | $0.001389 | $0.001348 | $0.001431 |
| 2026-10-12 | $0.001466 | $0.001422 | $0.001510 |
| 2026-10-13 | $0.001485 | $0.001441 | $0.001530 |
| 2026-10-14 | $0.001534 | $0.001488 | $0.001580 |
| 2026-10-15 | $0.001618 | $0.001570 | $0.001667 |
| 2026-10-16 | $0.001618 | $0.001570 | $0.001667 |
| 2026-10-17 | $0.001580 | $0.001533 | $0.001628 |
| 2026-10-18 | $0.001620 | $0.001571 | $0.001668 |
| 2026-10-19 | $0.001610 | $0.001561 | $0.001658 |
| 2026-10-20 | $0.001522 | $0.001476 | $0.001567 |
| 2026-10-21 | $0.001597 | $0.001549 | $0.001645 |
| 2026-10-22 | $0.001685 | $0.001634 | $0.001735 |
| 2026-10-23 | $0.001778 | $0.001725 | $0.001831 |
| 2026-10-24 | $0.001851 | $0.001795 | $0.001906 |
| 2026-10-25 | $0.001914 | $0.001857 | $0.001972 |
| 2026-10-26 | $0.001888 | $0.001831 | $0.001945 |
| 2026-10-27 | $0.001841 | $0.001786 | $0.001896 |
| 2026-10-28 | $0.001744 | $0.001692 | $0.001796 |
| 2026-10-29 | $0.001680 | $0.001630 | $0.001731 |
| 2026-10-30 | $0.001642 | $0.001593 | $0.001691 |
| 2026-10-31 | $0.001625 | $0.001576 | $0.001674 |
| 2026 November | |||
| 2026-11-01 | $0.001601 | $0.001553 | $0.001649 |
| 2026-11-02 | $0.001689 | $0.001639 | $0.001740 |
| 2026-11-03 | $0.001672 | $0.001622 | $0.001722 |