Current Plugin Decentralized Oracle price: ▲ 0.029388 USD (+2,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.029756 | $0.028863 | $0.030649 |
2025-08-10 | $0.028657 | $0.027798 | $0.029517 |
2025-08-11 | $0.029723 | $0.028831 | $0.030614 |
2025-08-12 | $0.029320 | $0.028441 | $0.030200 |
2025-08-13 | $0.028238 | $0.027391 | $0.029085 |
2025-08-14 | $0.027195 | $0.026379 | $0.028011 |
2025-08-15 | $0.028206 | $0.027360 | $0.029052 |
2025-08-16 | $0.027165 | $0.026350 | $0.027980 |
2025-08-17 | $0.028175 | $0.027330 | $0.029020 |
2025-08-18 | $0.027135 | $0.026321 | $0.027949 |
2025-08-19 | $0.026133 | $0.025349 | $0.026917 |
2025-08-20 | $0.027104 | $0.026291 | $0.027918 |
2025-08-21 | $0.026104 | $0.025321 | $0.026887 |
2025-08-22 | $0.026964 | $0.026155 | $0.027773 |
2025-08-23 | $0.027967 | $0.027128 | $0.028806 |
2025-08-24 | $0.026934 | $0.026126 | $0.027742 |
2025-08-25 | $0.026062 | $0.025280 | $0.026844 |
2025-08-26 | $0.025100 | $0.024347 | $0.025853 |
2025-08-27 | $0.026033 | $0.025252 | $0.026814 |
2025-08-28 | $0.025150 | $0.024396 | $0.025905 |
2025-08-29 | $0.024222 | $0.023495 | $0.024948 |
2025-08-30 | $0.023604 | $0.022895 | $0.024312 |
2025-08-31 | $0.024481 | $0.023747 | $0.025216 |
2025 September | |||
2025-09-01 | $0.025057 | $0.024306 | $0.025809 |
2025-09-02 | $0.024132 | $0.023408 | $0.024856 |
2025-09-03 | $0.023241 | $0.022544 | $0.023939 |
2025-09-04 | $0.023557 | $0.022850 | $0.024264 |
2025-09-05 | $0.022687 | $0.022007 | $0.023368 |
2025-09-06 | $0.022551 | $0.021874 | $0.023227 |
2025-09-07 | $0.022678 | $0.021998 | $0.023358 |
2025-09-08 | $0.022285 | $0.021616 | $0.022953 |
2025-09-09 | $0.023113 | $0.022420 | $0.023807 |
2025-09-10 | $0.022260 | $0.021592 | $0.022928 |
2025-09-11 | $0.021438 | $0.020795 | $0.022081 |
2025-09-12 | $0.021837 | $0.021182 | $0.022492 |
2025-09-13 | $0.022649 | $0.021970 | $0.023329 |
2025-09-14 | $0.023491 | $0.022786 | $0.024196 |
2025-09-15 | $0.023175 | $0.022479 | $0.023870 |
2025-09-16 | $0.022685 | $0.022005 | $0.023366 |
2025-09-17 | $0.022869 | $0.022183 | $0.023555 |
2025-09-18 | $0.023719 | $0.023008 | $0.024431 |
2025-09-19 | $0.022844 | $0.022158 | $0.023529 |
2025-09-20 | $0.022000 | $0.021340 | $0.022660 |
2025-09-21 | $0.021541 | $0.020895 | $0.022188 |
2025-09-22 | $0.020746 | $0.020124 | $0.021368 |
2025-09-23 | $0.020271 | $0.019663 | $0.020879 |
2025-09-24 | $0.021025 | $0.020394 | $0.021655 |
2025-09-25 | $0.020248 | $0.019641 | $0.020856 |
2025-09-26 | $0.020653 | $0.020033 | $0.021272 |
2025-09-27 | $0.021420 | $0.020778 | $0.022063 |
2025-09-28 | $0.020630 | $0.020011 | $0.021249 |
2025-09-29 | $0.020753 | $0.020130 | $0.021375 |
2025-09-30 | $0.021524 | $0.020879 | $0.022170 |
2025 October | |||
2025-10-01 | $0.022324 | $0.021655 | $0.022994 |
2025-10-02 | $0.021750 | $0.021098 | $0.022403 |
2025-10-03 | $0.020947 | $0.020319 | $0.021576 |
2025-10-04 | $0.020174 | $0.019569 | $0.020779 |
2025-10-05 | $0.019429 | $0.018846 | $0.020012 |
2025-10-06 | $0.020151 | $0.019547 | $0.020756 |
2025-10-07 | $0.019726 | $0.019135 | $0.020318 |
2025-10-08 | $0.019642 | $0.019052 | $0.020231 |
2025-10-09 | $0.019387 | $0.018805 | $0.019968 |
2025-10-10 | $0.018671 | $0.018111 | $0.019231 |
2025-10-11 | $0.018173 | $0.017628 | $0.018718 |
2025-10-12 | $0.018229 | $0.017682 | $0.018775 |
2025-10-13 | $0.018376 | $0.017825 | $0.018927 |
2025-10-14 | $0.017697 | $0.017166 | $0.018228 |
2025-10-15 | $0.018285 | $0.017736 | $0.018834 |
2025-10-16 | $0.018034 | $0.017493 | $0.018575 |
2025-10-17 | $0.017368 | $0.016847 | $0.017889 |
2025-10-18 | $0.017614 | $0.017086 | $0.018143 |
2025-10-19 | $0.017444 | $0.016921 | $0.017968 |
2025-10-20 | $0.017780 | $0.017246 | $0.018313 |
2025-10-21 | $0.017123 | $0.016610 | $0.017637 |
2025-10-22 | $0.017074 | $0.016562 | $0.017586 |
2025-10-23 | $0.017201 | $0.016685 | $0.017717 |
2025-10-24 | $0.016603 | $0.016105 | $0.017101 |
2025-10-25 | $0.015990 | $0.015510 | $0.016470 |
2025-10-26 | $0.016001 | $0.015521 | $0.016481 |
2025-10-27 | $0.016596 | $0.016098 | $0.017094 |
2025-10-28 | $0.016423 | $0.015930 | $0.016916 |
2025-10-29 | $0.017033 | $0.016522 | $0.017544 |
2025-10-30 | $0.017667 | $0.017137 | $0.018197 |
2025-10-31 | $0.017499 | $0.016974 | $0.018024 |
2025 November | |||
2025-11-01 | $0.018150 | $0.017606 | $0.018695 |
2025-11-02 | $0.017480 | $0.016956 | $0.018004 |
2025-11-03 | $0.016835 | $0.016330 | $0.017340 |
2025-11-04 | $0.017077 | $0.016565 | $0.017589 |
2025-11-05 | $0.016894 | $0.016388 | $0.017401 |
2025-11-06 | $0.017522 | $0.016997 | $0.018048 |
2025-11-07 | $0.018174 | $0.017629 | $0.018719 |
2025-11-08 | $0.017503 | $0.016978 | $0.018028 |
2025-11-09 | $0.017178 | $0.016662 | $0.017693 |
2025-11-10 | $0.017816 | $0.017282 | $0.018351 |
2025-11-11 | $0.018479 | $0.017924 | $0.019033 |
2025-11-12 | $0.017796 | $0.017262 | $0.018330 |
2025-11-13 | $0.017139 | $0.016625 | $0.017654 |
2025-11-14 | $0.016945 | $0.016437 | $0.017454 |
2025-11-15 | $0.017155 | $0.016641 | $0.017670 |
2025-11-16 | $0.017679 | $0.017149 | $0.018209 |
2025-11-17 | $0.017026 | $0.016516 | $0.017537 |
2025-11-18 | $0.016398 | $0.015906 | $0.016890 |
2025-11-19 | $0.016688 | $0.016188 | $0.017189 |
2025-11-20 | $0.017309 | $0.016789 | $0.017828 |
2025-11-21 | $0.016983 | $0.016473 | $0.017492 |
2025-11-22 | $0.017614 | $0.017085 | $0.018142 |
2025-11-23 | $0.016964 | $0.016455 | $0.017473 |
2025-11-24 | $0.016337 | $0.015847 | $0.016827 |
2025-11-25 | $0.016060 | $0.015578 | $0.016541 |
2025-11-26 | $0.016004 | $0.015524 | $0.016484 |
2025-11-27 | $0.016136 | $0.015652 | $0.016620 |
2025-11-28 | $0.016736 | $0.016234 | $0.017238 |
2025-11-29 | $0.016118 | $0.015634 | $0.016601 |
2025-11-30 | $0.015759 | $0.015287 | $0.016232 |
2025 December | |||
2025-12-01 | $0.016345 | $0.015855 | $0.016836 |
2025-12-02 | $0.016953 | $0.016444 | $0.017462 |
2025-12-03 | $0.017583 | $0.017056 | $0.018111 |
2025-12-04 | $0.017636 | $0.017107 | $0.018165 |
2025-12-05 | $0.016985 | $0.016475 | $0.017494 |
2025-12-06 | $0.017616 | $0.017088 | $0.018145 |
2025-12-07 | $0.018069 | $0.017527 | $0.018612 |
2025-12-08 | $0.018053 | $0.017511 | $0.018594 |
2025-12-09 | $0.017780 | $0.017247 | $0.018314 |
2025-12-10 | $0.017124 | $0.016610 | $0.017637 |
2025-12-11 | $0.017760 | $0.017227 | $0.018293 |
2025-12-12 | $0.018121 | $0.017577 | $0.018664 |
2025-12-13 | $0.017452 | $0.016928 | $0.017975 |
2025-12-14 | $0.018100 | $0.017557 | $0.018643 |
2025-12-15 | $0.017503 | $0.016978 | $0.018028 |
2025-12-16 | $0.017458 | $0.016935 | $0.017982 |
2025-12-17 | $0.016814 | $0.016309 | $0.017318 |
2025-12-18 | $0.017260 | $0.016742 | $0.017778 |
2025-12-19 | $0.016623 | $0.016124 | $0.017121 |
2025-12-20 | $0.017196 | $0.016680 | $0.017712 |
2025-12-21 | $0.016561 | $0.016064 | $0.017058 |
2025-12-22 | $0.017177 | $0.016661 | $0.017692 |
2025-12-23 | $0.017815 | $0.017281 | $0.018350 |
2025-12-24 | $0.018477 | $0.017923 | $0.019032 |
2025-12-25 | $0.018354 | $0.017804 | $0.018905 |
2025-12-26 | $0.018415 | $0.017863 | $0.018968 |
2025-12-27 | $0.017735 | $0.017203 | $0.018267 |
2025-12-28 | $0.017080 | $0.016568 | $0.017593 |
2025-12-29 | $0.017715 | $0.017184 | $0.018247 |
2025-12-30 | $0.017061 | $0.016550 | $0.017573 |
2025-12-31 | $0.016431 | $0.015939 | $0.016924 |