Current PointPay price: ▼ 0.025342 USD (-1,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.020991 | $0.020361 | $0.021620 |
2025-08-11 | $0.020526 | $0.019910 | $0.021142 |
2025-08-12 | $0.021696 | $0.021045 | $0.022347 |
2025-08-13 | $0.021676 | $0.021025 | $0.022326 |
2025-08-14 | $0.021707 | $0.021056 | $0.022358 |
2025-08-15 | $0.021271 | $0.020633 | $0.021909 |
2025-08-16 | $0.021369 | $0.020728 | $0.022010 |
2025-08-17 | $0.018569 | $0.018012 | $0.019126 |
2025-08-18 | $0.016262 | $0.015774 | $0.016750 |
2025-08-19 | $0.017924 | $0.017386 | $0.018461 |
2025-08-20 | $0.020171 | $0.019565 | $0.020776 |
2025-08-21 | $0.019404 | $0.018822 | $0.019986 |
2025-08-22 | $0.019697 | $0.019106 | $0.020287 |
2025-08-23 | $0.018905 | $0.018338 | $0.019473 |
2025-08-24 | $0.016503 | $0.016008 | $0.016998 |
2025-08-25 | $0.014310 | $0.013881 | $0.014739 |
2025-08-26 | $0.013003 | $0.012613 | $0.013393 |
2025-08-27 | $0.013256 | $0.012858 | $0.013654 |
2025-08-28 | $0.012573 | $0.012196 | $0.012951 |
2025-08-29 | $0.012976 | $0.012586 | $0.013365 |
2025-08-30 | $0.012764 | $0.012381 | $0.013147 |
2025-08-31 | $0.014619 | $0.014180 | $0.015057 |
2025 September | |||
2025-09-01 | $0.015658 | $0.015188 | $0.016127 |
2025-09-02 | $0.017088 | $0.016576 | $0.017601 |
2025-09-03 | $0.014667 | $0.014227 | $0.015107 |
2025-09-04 | $0.016189 | $0.015704 | $0.016675 |
2025-09-05 | $0.017262 | $0.016744 | $0.017780 |
2025-09-06 | $0.016048 | $0.015566 | $0.016529 |
2025-09-07 | $0.015977 | $0.015497 | $0.016456 |
2025-09-08 | $0.015534 | $0.015068 | $0.016000 |
2025-09-09 | $0.013709 | $0.013298 | $0.014120 |
2025-09-10 | $0.015479 | $0.015015 | $0.015944 |
2025-09-11 | $0.014777 | $0.014334 | $0.015220 |
2025-09-12 | $0.014449 | $0.014016 | $0.014883 |
2025-09-13 | $0.014938 | $0.014490 | $0.015386 |
2025-09-14 | $0.015098 | $0.014645 | $0.015551 |
2025-09-15 | $0.013218 | $0.012822 | $0.013615 |
2025-09-16 | $0.011562 | $0.011215 | $0.011908 |
2025-09-17 | $0.011555 | $0.011209 | $0.011902 |
2025-09-18 | $0.011222 | $0.010886 | $0.011559 |
2025-09-19 | $0.012853 | $0.012467 | $0.013238 |
2025-09-20 | $0.014720 | $0.014279 | $0.015162 |
2025-09-21 | $0.012635 | $0.012255 | $0.013014 |
2025-09-22 | $0.014470 | $0.014036 | $0.014904 |
2025-09-23 | $0.012686 | $0.012306 | $0.013067 |
2025-09-24 | $0.010945 | $0.010616 | $0.011273 |
2025-09-25 | $0.011074 | $0.010741 | $0.011406 |
2025-09-26 | $0.011099 | $0.010766 | $0.011432 |
2025-09-27 | $0.010754 | $0.010431 | $0.011076 |
2025-09-28 | $0.010046 | $0.009745 | $0.010348 |
2025-09-29 | $0.009991 | $0.009691 | $0.010290 |
2025-09-30 | $0.010526 | $0.010210 | $0.010841 |
2025 October | |||
2025-10-01 | $0.011442 | $0.011098 | $0.011785 |
2025-10-02 | $0.009841 | $0.009546 | $0.010136 |
2025-10-03 | $0.009953 | $0.009655 | $0.010252 |
2025-10-04 | $0.008543 | $0.008287 | $0.008799 |
2025-10-05 | $0.009784 | $0.009491 | $0.010078 |
2025-10-06 | $0.009015 | $0.008744 | $0.009285 |
2025-10-07 | $0.009170 | $0.008895 | $0.009445 |
2025-10-08 | $0.009242 | $0.008964 | $0.009519 |
2025-10-09 | $0.010584 | $0.010267 | $0.010902 |
2025-10-10 | $0.009173 | $0.008898 | $0.009448 |
2025-10-11 | $0.010506 | $0.010191 | $0.010821 |
2025-10-12 | $0.012032 | $0.011671 | $0.012393 |
2025-10-13 | $0.013781 | $0.013367 | $0.014194 |
2025-10-14 | $0.015783 | $0.015309 | $0.016256 |
2025-10-15 | $0.016606 | $0.016108 | $0.017105 |
2025-10-16 | $0.015803 | $0.015329 | $0.016278 |
2025-10-17 | $0.015882 | $0.015405 | $0.016358 |
2025-10-18 | $0.016731 | $0.016229 | $0.017233 |
2025-10-19 | $0.017179 | $0.016663 | $0.017694 |
2025-10-20 | $0.018143 | $0.017599 | $0.018687 |
2025-10-21 | $0.017476 | $0.016952 | $0.018000 |
2025-10-22 | $0.018513 | $0.017958 | $0.019068 |
2025-10-23 | $0.018589 | $0.018032 | $0.019147 |
2025-10-24 | $0.018044 | $0.017503 | $0.018585 |
2025-10-25 | $0.018104 | $0.017561 | $0.018647 |
2025-10-26 | $0.018084 | $0.017542 | $0.018627 |
2025-10-27 | $0.016599 | $0.016101 | $0.017097 |
2025-10-28 | $0.016357 | $0.015866 | $0.016848 |
2025-10-29 | $0.017374 | $0.016853 | $0.017895 |
2025-10-30 | $0.017306 | $0.016786 | $0.017825 |
2025-10-31 | $0.017135 | $0.016621 | $0.017650 |
2025 November | |||
2025-11-01 | $0.018467 | $0.017913 | $0.019021 |
2025-11-02 | $0.019036 | $0.018465 | $0.019608 |
2025-11-03 | $0.016731 | $0.016229 | $0.017233 |
2025-11-04 | $0.018234 | $0.017687 | $0.018781 |
2025-11-05 | $0.018140 | $0.017595 | $0.018684 |
2025-11-06 | $0.017212 | $0.016696 | $0.017728 |
2025-11-07 | $0.018065 | $0.017523 | $0.018607 |
2025-11-08 | $0.017868 | $0.017332 | $0.018404 |
2025-11-09 | $0.017794 | $0.017260 | $0.018327 |
2025-11-10 | $0.018245 | $0.017697 | $0.018792 |
2025-11-11 | $0.018831 | $0.018266 | $0.019396 |
2025-11-12 | $0.018879 | $0.018313 | $0.019446 |
2025-11-13 | $0.018617 | $0.018059 | $0.019176 |
2025-11-14 | $0.018433 | $0.017880 | $0.018986 |
2025-11-15 | $0.019196 | $0.018620 | $0.019772 |
2025-11-16 | $0.020327 | $0.019717 | $0.020936 |
2025-11-17 | $0.020360 | $0.019749 | $0.020971 |
2025-11-18 | $0.020346 | $0.019736 | $0.020956 |
2025-11-19 | $0.021295 | $0.020656 | $0.021934 |
2025-11-20 | $0.021288 | $0.020649 | $0.021926 |
2025-11-21 | $0.021009 | $0.020379 | $0.021639 |
2025-11-22 | $0.021001 | $0.020371 | $0.021631 |
2025-11-23 | $0.021883 | $0.021226 | $0.022539 |
2025-11-24 | $0.021516 | $0.020870 | $0.022161 |
2025-11-25 | $0.019722 | $0.019130 | $0.020313 |
2025-11-26 | $0.017674 | $0.017144 | $0.018204 |
2025-11-27 | $0.015170 | $0.014715 | $0.015625 |
2025-11-28 | $0.013315 | $0.012916 | $0.013714 |
2025-11-29 | $0.014376 | $0.013945 | $0.014807 |
2025-11-30 | $0.013367 | $0.012966 | $0.013768 |
2025 December | |||
2025-12-01 | $0.012972 | $0.012583 | $0.013362 |
2025-12-02 | $0.013175 | $0.012779 | $0.013570 |
2025-12-03 | $0.012339 | $0.011969 | $0.012709 |
2025-12-04 | $0.012112 | $0.011749 | $0.012475 |
2025-12-05 | $0.011929 | $0.011571 | $0.012287 |
2025-12-06 | $0.011080 | $0.010748 | $0.011413 |
2025-12-07 | $0.012690 | $0.012310 | $0.013071 |
2025-12-08 | $0.012937 | $0.012549 | $0.013326 |
2025-12-09 | $0.012587 | $0.012209 | $0.012965 |
2025-12-10 | $0.011753 | $0.011401 | $0.012106 |
2025-12-11 | $0.011520 | $0.011175 | $0.011866 |
2025-12-12 | $0.010971 | $0.010642 | $0.011300 |
2025-12-13 | $0.011054 | $0.010722 | $0.011386 |
2025-12-14 | $0.010861 | $0.010535 | $0.011186 |
2025-12-15 | $0.010508 | $0.010193 | $0.010823 |
2025-12-16 | $0.009019 | $0.008749 | $0.009290 |
2025-12-17 | $0.007741 | $0.007509 | $0.007974 |
2025-12-18 | $0.006645 | $0.006445 | $0.006844 |
2025-12-19 | $0.007610 | $0.007382 | $0.007838 |
2025-12-20 | $0.006532 | $0.006336 | $0.006728 |
2025-12-21 | $0.006003 | $0.005822 | $0.006183 |
2025-12-22 | $0.005152 | $0.004998 | $0.005307 |
2025-12-23 | $0.004460 | $0.004326 | $0.004594 |
2025-12-24 | $0.004635 | $0.004496 | $0.004774 |
2025-12-25 | $0.004969 | $0.004820 | $0.005118 |
2025-12-26 | $0.004939 | $0.004791 | $0.005087 |
2025-12-27 | $0.005090 | $0.004937 | $0.005243 |
2025-12-28 | $0.005142 | $0.004988 | $0.005296 |
2025-12-29 | $0.005420 | $0.005257 | $0.005583 |
2025-12-30 | $0.005450 | $0.005287 | $0.005614 |
2025-12-31 | $0.005520 | $0.005355 | $0.005686 |