Poison Finance Price Prediction and Forecast Data for 2026
Current Poison Finance price: â–² 0.00222337 USD (+0,00%)
> Page 1: Poison Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002634 | $0.002555 | $0.002713 |
| 2026-01-02 | $0.002428 | $0.002355 | $0.002501 |
| 2026-01-03 | $0.002326 | $0.002256 | $0.002396 |
| 2026-01-04 | $0.002198 | $0.002132 | $0.002264 |
| 2026-01-05 | $0.001770 | $0.001717 | $0.001823 |
| 2026-01-06 | $0.001920 | $0.001862 | $0.001977 |
| 2026-01-07 | $0.002121 | $0.002057 | $0.002184 |
| 2026-01-08 | $0.001472 | $0.001428 | $0.001516 |
| 2026-01-09 | $0.001482 | $0.001438 | $0.001527 |
| 2026-01-10 | $0.001511 | $0.001466 | $0.001556 |
| 2026-01-11 | $0.001624 | $0.001575 | $0.001672 |
| 2026-01-12 | $0.001995 | $0.001935 | $0.002055 |
| 2026-01-13 | $0.001642 | $0.001593 | $0.001692 |
| 2026-01-14 | $0.001642 | $0.001593 | $0.001691 |
| 2026-01-15 | $0.002172 | $0.002107 | $0.002237 |
| 2026-01-16 | $0.002463 | $0.002389 | $0.002537 |
| 2026-01-17 | $0.002749 | $0.002666 | $0.002831 |
| 2026-01-18 | $0.003636 | $0.003527 | $0.003745 |
| 2026-01-19 | $0.003132 | $0.003038 | $0.003226 |
| 2026-01-20 | $0.003525 | $0.003419 | $0.003631 |
| 2026-01-21 | $0.003088 | $0.002995 | $0.003181 |
| 2026-01-22 | $0.003099 | $0.003006 | $0.003192 |
| 2026-01-23 | $0.002759 | $0.002677 | $0.002842 |
| 2026-01-24 | $0.002390 | $0.002319 | $0.002462 |
| 2026-01-25 | $0.002525 | $0.002449 | $0.002601 |
| 2026-01-26 | $0.002198 | $0.002132 | $0.002264 |
| 2026-01-27 | $0.002361 | $0.002290 | $0.002432 |
| 2026-01-28 | $0.002657 | $0.002577 | $0.002736 |
| 2026-01-29 | $0.002629 | $0.002550 | $0.002707 |
| 2026-01-30 | $0.002647 | $0.002568 | $0.002727 |
| 2026-01-31 | $0.002303 | $0.002233 | $0.002372 |
| 2026 February | |||
| 2026-02-01 | $0.002455 | $0.002382 | $0.002529 |
| 2026-02-02 | $0.002627 | $0.002549 | $0.002706 |
| 2026-02-03 | $0.002770 | $0.002687 | $0.002854 |
| 2026-02-04 | $0.002799 | $0.002715 | $0.002883 |
| 2026-02-05 | $0.002654 | $0.002575 | $0.002734 |
| 2026-02-06 | $0.002918 | $0.002830 | $0.003006 |
| 2026-02-07 | $0.002623 | $0.002544 | $0.002701 |
| 2026-02-08 | $0.002245 | $0.002177 | $0.002312 |
| 2026-02-09 | $0.002377 | $0.002306 | $0.002448 |
| 2026-02-10 | $0.002304 | $0.002235 | $0.002373 |
| 2026-02-11 | $0.002037 | $0.001976 | $0.002098 |
| 2026-02-12 | $0.002287 | $0.002219 | $0.002356 |
| 2026-02-13 | $0.003026 | $0.002935 | $0.003116 |
| 2026-02-14 | $0.002805 | $0.002721 | $0.002889 |
| 2026-02-15 | $0.002823 | $0.002738 | $0.002908 |
| 2026-02-16 | $0.002442 | $0.002369 | $0.002515 |
| 2026-02-17 | $0.002983 | $0.002893 | $0.003072 |
| 2026-02-18 | $0.002620 | $0.002541 | $0.002698 |
| 2026-02-19 | $0.002622 | $0.002543 | $0.002700 |
| 2026-02-20 | $0.002083 | $0.002021 | $0.002146 |
| 2026-02-21 | $0.002168 | $0.002103 | $0.002233 |
| 2026-02-22 | $0.002073 | $0.002011 | $0.002135 |
| 2026-02-23 | $0.001868 | $0.001811 | $0.001924 |
| 2026-02-24 | $0.002002 | $0.001942 | $0.002062 |
| 2026-02-25 | $0.002003 | $0.001943 | $0.002063 |
| 2026-02-26 | $0.002083 | $0.002020 | $0.002145 |
| 2026-02-27 | $0.001952 | $0.001893 | $0.002010 |
| 2026-02-28 | $0.001921 | $0.001863 | $0.001978 |
| 2026 March | |||
| 2026-03-01 | $0.001663 | $0.001613 | $0.001712 |
| 2026-03-02 | $0.001540 | $0.001494 | $0.001586 |
| 2026-03-03 | $0.001755 | $0.001703 | $0.001808 |
| 2026-03-04 | $0.001970 | $0.001910 | $0.002029 |
| 2026-03-05 | $0.002225 | $0.002158 | $0.002292 |
| 2026-03-06 | $0.002043 | $0.001982 | $0.002104 |
| 2026-03-07 | $0.001666 | $0.001616 | $0.001716 |
| 2026-03-08 | $0.001592 | $0.001544 | $0.001639 |
| 2026-03-09 | $0.001519 | $0.001473 | $0.001564 |
| 2026-03-10 | $0.001599 | $0.001551 | $0.001647 |
| 2026-03-11 | $0.001609 | $0.001560 | $0.001657 |
| 2026-03-12 | $0.001104 | $0.001070 | $0.001137 |
| 2026-03-13 | $0.001312 | $0.001272 | $0.001351 |
| 2026-03-14 | $0.001238 | $0.001201 | $0.001276 |
| 2026-03-15 | $0.001257 | $0.001219 | $0.001295 |
| 2026-03-16 | $0.001337 | $0.001297 | $0.001377 |
| 2026-03-17 | $0.001278 | $0.001240 | $0.001317 |
| 2026-03-18 | $0.001244 | $0.001206 | $0.001281 |
| 2026-03-19 | $0.000853 | $0.000827 | $0.000879 |
| 2026-03-20 | $0.000897 | $0.000870 | $0.000924 |
| 2026-03-21 | $0.000886 | $0.000859 | $0.000912 |
| 2026-03-22 | $0.000774 | $0.000751 | $0.000797 |
| 2026-03-23 | $0.000611 | $0.000593 | $0.000629 |
| 2026-03-24 | $0.000651 | $0.000631 | $0.000670 |
| 2026-03-25 | $0.000589 | $0.000571 | $0.000606 |
| 2026-03-26 | $0.000620 | $0.000601 | $0.000639 |
| 2026-03-27 | $0.000595 | $0.000577 | $0.000613 |
| 2026-03-28 | $0.000605 | $0.000587 | $0.000624 |
| 2026-03-29 | $0.000638 | $0.000619 | $0.000657 |
| 2026-03-30 | $0.000735 | $0.000713 | $0.000757 |
| 2026-03-31 | $0.000727 | $0.000705 | $0.000749 |
| 2026 April | |||
| 2026-04-01 | $0.000664 | $0.000644 | $0.000684 |
| 2026-04-02 | $0.000608 | $0.000590 | $0.000627 |
| 2026-04-03 | $0.000672 | $0.000652 | $0.000692 |
| 2026-04-04 | $0.000684 | $0.000663 | $0.000704 |
| 2026-04-05 | $0.000673 | $0.000653 | $0.000693 |
| 2026-04-06 | $0.000582 | $0.000564 | $0.000599 |
| 2026-04-07 | $0.000576 | $0.000559 | $0.000594 |
| 2026-04-08 | $0.000519 | $0.000503 | $0.000534 |
| 2026-04-09 | $0.000520 | $0.000505 | $0.000536 |
| 2026-04-10 | $0.000520 | $0.000505 | $0.000536 |
| 2026-04-11 | $0.000414 | $0.000402 | $0.000427 |
| 2026-04-12 | $0.000405 | $0.000393 | $0.000417 |
| 2026-04-13 | $0.000401 | $0.000389 | $0.000413 |
| 2026-04-14 | $0.000398 | $0.000386 | $0.000410 |
| 2026-04-15 | $0.000364 | $0.000354 | $0.000375 |
| 2026-04-16 | $0.000343 | $0.000332 | $0.000353 |
| 2026-04-17 | $0.000341 | $0.000331 | $0.000351 |
| 2026-04-18 | $0.000402 | $0.000390 | $0.000415 |
| 2026-04-19 | $0.000481 | $0.000467 | $0.000496 |
| 2026-04-20 | $0.000555 | $0.000539 | $0.000572 |
| 2026-04-21 | $0.000616 | $0.000597 | $0.000634 |
| 2026-04-22 | $0.000608 | $0.000590 | $0.000626 |
| 2026-04-23 | $0.000519 | $0.000503 | $0.000534 |
| 2026-04-24 | $0.000477 | $0.000463 | $0.000491 |
| 2026-04-25 | $0.000464 | $0.000450 | $0.000478 |
| 2026-04-26 | $0.000469 | $0.000455 | $0.000483 |
| 2026-04-27 | $0.000547 | $0.000530 | $0.000563 |
| 2026-04-28 | $0.000584 | $0.000567 | $0.000602 |
| 2026-04-29 | $0.000530 | $0.000514 | $0.000546 |
| 2026-04-30 | $0.000513 | $0.000498 | $0.000529 |
| 2026 May | |||
| 2026-05-01 | $0.000494 | $0.000480 | $0.000509 |
| 2026-05-02 | $0.000511 | $0.000495 | $0.000526 |
| 2026-05-03 | $0.000488 | $0.000473 | $0.000502 |
| 2026-05-04 | $0.000550 | $0.000533 | $0.000566 |
| 2026-05-05 | $0.000551 | $0.000534 | $0.000567 |
| 2026-05-06 | $0.000729 | $0.000707 | $0.000750 |
| 2026-05-07 | $0.000649 | $0.000629 | $0.000668 |
| 2026-05-08 | $0.000858 | $0.000832 | $0.000884 |
| 2026-05-09 | $0.000810 | $0.000786 | $0.000834 |
| 2026-05-10 | $0.000772 | $0.000749 | $0.000795 |
| 2026-05-11 | $0.000780 | $0.000757 | $0.000803 |
| 2026-05-12 | $0.000702 | $0.000681 | $0.000723 |
| 2026-05-13 | $0.000690 | $0.000669 | $0.000710 |
| 2026-05-14 | $0.000669 | $0.000649 | $0.000690 |
| 2026-05-15 | $0.000632 | $0.000613 | $0.000651 |
| 2026-05-16 | $0.000575 | $0.000558 | $0.000593 |
| 2026-05-17 | $0.000719 | $0.000697 | $0.000740 |
| 2026-05-18 | $0.000683 | $0.000662 | $0.000703 |
| 2026-05-19 | $0.000668 | $0.000648 | $0.000688 |
| 2026-05-20 | $0.000620 | $0.000602 | $0.000639 |
| 2026-05-21 | $0.000532 | $0.000516 | $0.000548 |
| 2026-05-22 | $0.000592 | $0.000574 | $0.000610 |
| 2026-05-23 | $0.000516 | $0.000500 | $0.000531 |
| 2026-05-24 | $0.000492 | $0.000477 | $0.000507 |
| 2026-05-25 | $0.000446 | $0.000432 | $0.000459 |
| 2026-05-26 | $0.000455 | $0.000441 | $0.000468 |
| 2026-05-27 | $0.000446 | $0.000432 | $0.000459 |
| 2026-05-28 | $0.000421 | $0.000408 | $0.000433 |
| 2026-05-29 | $0.000424 | $0.000411 | $0.000436 |
| 2026-05-30 | $0.000426 | $0.000414 | $0.000439 |
| 2026-05-31 | $0.000409 | $0.000397 | $0.000422 |
| 2026 June | |||
| 2026-06-01 | $0.000441 | $0.000428 | $0.000455 |
| 2026-06-02 | $0.000417 | $0.000405 | $0.000430 |
| 2026-06-03 | $0.000415 | $0.000402 | $0.000427 |
| 2026-06-04 | $0.000410 | $0.000397 | $0.000422 |
| 2026-06-05 | $0.000401 | $0.000389 | $0.000413 |
| 2026-06-06 | $0.000385 | $0.000373 | $0.000396 |
| 2026-06-07 | $0.000387 | $0.000376 | $0.000399 |
| 2026-06-08 | $0.000361 | $0.000351 | $0.000372 |
| 2026-06-09 | $0.000333 | $0.000323 | $0.000343 |
| 2026-06-10 | $0.000306 | $0.000297 | $0.000315 |
| 2026-06-11 | $0.000289 | $0.000280 | $0.000298 |
| 2026-06-12 | $0.000242 | $0.000234 | $0.000249 |
| 2026-06-13 | $0.000235 | $0.000228 | $0.000242 |
| 2026-06-14 | $0.000223 | $0.000217 | $0.000230 |
| 2026-06-15 | $0.000182 | $0.000177 | $0.000188 |
| 2026-06-16 | $0.000146 | $0.000142 | $0.000150 |
| 2026-06-17 | $0.000130 | $0.000126 | $0.000134 |
| 2026-06-18 | $0.000140 | $0.000136 | $0.000144 |
| 2026-06-19 | $0.000185 | $0.000180 | $0.000191 |
| 2026-06-20 | $0.000179 | $0.000174 | $0.000184 |
| 2026-06-21 | $0.000184 | $0.000179 | $0.000190 |
| 2026-06-22 | $0.000174 | $0.000169 | $0.000179 |
| 2026-06-23 | $0.000174 | $0.000169 | $0.000180 |
| 2026-06-24 | $0.000161 | $0.000157 | $0.000166 |
| 2026-06-25 | $0.000160 | $0.000155 | $0.000165 |
| 2026-06-26 | $0.000137 | $0.000132 | $0.000141 |
| 2026-06-27 | $0.000143 | $0.000138 | $0.000147 |
| 2026-06-28 | $0.000142 | $0.000138 | $0.000147 |
| 2026-06-29 | $0.000144 | $0.000139 | $0.000148 |
| 2026-06-30 | $0.000143 | $0.000139 | $0.000147 |
| 2026 July | |||
| 2026-07-01 | $0.000139 | $0.000135 | $0.000143 |
| 2026-07-02 | $0.000168 | $0.000163 | $0.000173 |
| 2026-07-03 | $0.000183 | $0.000178 | $0.000189 |
| 2026-07-04 | $0.000180 | $0.000175 | $0.000186 |
| 2026-07-05 | $0.000189 | $0.000184 | $0.000195 |
| 2026-07-06 | $0.000212 | $0.000206 | $0.000219 |
| 2026-07-07 | $0.000208 | $0.000201 | $0.000214 |
| 2026-07-08 | $0.000199 | $0.000193 | $0.000205 |
| 2026-07-09 | $0.000188 | $0.000182 | $0.000193 |
| 2026-07-10 | $0.000186 | $0.000180 | $0.000191 |
| 2026-07-11 | $0.000185 | $0.000179 | $0.000191 |
| 2026-07-12 | $0.000183 | $0.000177 | $0.000188 |
| 2026-07-13 | $0.000180 | $0.000175 | $0.000186 |
| 2026-07-14 | $0.000176 | $0.000171 | $0.000181 |
| 2026-07-15 | $0.000176 | $0.000171 | $0.000181 |
| 2026-07-16 | $0.000176 | $0.000171 | $0.000181 |
| 2026-07-17 | $0.000175 | $0.000170 | $0.000181 |
| 2026-07-18 | $0.000147 | $0.000143 | $0.000152 |
| 2026-07-19 | $0.000134 | $0.000130 | $0.000138 |
| 2026-07-20 | $0.000127 | $0.000123 | $0.000131 |
| 2026-07-21 | $0.000156 | $0.000151 | $0.000160 |
| 2026-07-22 | $0.000149 | $0.000145 | $0.000153 |
| 2026-07-23 | $0.000149 | $0.000145 | $0.000154 |
| 2026-07-24 | $0.000144 | $0.000139 | $0.000148 |
| 2026-07-25 | $0.000143 | $0.000139 | $0.000148 |
| 2026-07-26 | $0.000142 | $0.000138 | $0.000146 |
| 2026-07-27 | $0.000139 | $0.000134 | $0.000143 |
| 2026-07-28 | $0.000140 | $0.000136 | $0.000144 |
| 2026-07-29 | $0.000139 | $0.000135 | $0.000144 |
| 2026-07-30 | $0.000160 | $0.000155 | $0.000165 |
| 2026-07-31 | $0.000161 | $0.000157 | $0.000166 |
| 2026 August | |||
| 2026-08-01 | $0.000165 | $0.000160 | $0.000170 |
| 2026-08-02 | $0.000217 | $0.000210 | $0.000223 |
| 2026-08-03 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-04 | $0.000172 | $0.000167 | $0.000178 |
| 2026-08-05 | $0.000189 | $0.000183 | $0.000194 |
| 2026-08-06 | $0.000154 | $0.000149 | $0.000158 |
| 2026-08-07 | $0.000154 | $0.000150 | $0.000159 |
| 2026-08-08 | $0.000154 | $0.000150 | $0.000159 |
| 2026-08-09 | $0.000154 | $0.000149 | $0.000158 |
| 2026-08-10 | $0.000141 | $0.000136 | $0.000145 |
| 2026-08-11 | $0.000146 | $0.000141 | $0.000150 |
| 2026-08-12 | $0.000140 | $0.000136 | $0.000144 |
| 2026-08-13 | $0.000137 | $0.000133 | $0.000141 |
| 2026-08-14 | $0.000125 | $0.000121 | $0.000128 |
| 2026-08-15 | $0.000125 | $0.000121 | $0.000128 |
| 2026-08-16 | $0.000125 | $0.000121 | $0.000129 |
| 2026-08-17 | $0.000113 | $0.000110 | $0.000116 |
| 2026-08-18 | $0.000105 | $0.000102 | $0.000108 |
| 2026-08-19 | $0.000102 | $0.000099 | $0.000105 |
| 2026-08-20 | $0.000119 | $0.000115 | $0.000123 |
| 2026-08-21 | $0.000119 | $0.000115 | $0.000122 |
| 2026-08-22 | $0.000116 | $0.000112 | $0.000119 |
| 2026-08-23 | $0.000139 | $0.000135 | $0.000143 |
| 2026-08-24 | $0.000117 | $0.000114 | $0.000121 |
| 2026-08-25 | $0.000118 | $0.000115 | $0.000122 |
| 2026-08-26 | $0.000131 | $0.000127 | $0.000135 |
| 2026-08-27 | $0.000131 | $0.000127 | $0.000135 |
| 2026-08-28 | $0.000122 | $0.000118 | $0.000125 |
| 2026-08-29 | $0.000122 | $0.000119 | $0.000126 |
| 2026-08-30 | $0.000117 | $0.000114 | $0.000121 |
| 2026-08-31 | $0.000119 | $0.000115 | $0.000122 |
| 2026 September | |||
| 2026-09-01 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-02 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-03 | $0.000119 | $0.000115 | $0.000122 |
| 2026-09-04 | $0.000117 | $0.000113 | $0.000120 |
| 2026-09-05 | $0.000085 | $0.000083 | $0.000088 |
| 2026-09-06 | $0.000113 | $0.000109 | $0.000116 |
| 2026-09-07 | $0.000093 | $0.000090 | $0.000095 |
| 2026-09-08 | $0.000123 | $0.000119 | $0.000126 |
| 2026-09-09 | $0.000117 | $0.000113 | $0.000120 |
| 2026-09-10 | $0.000155 | $0.000150 | $0.000159 |
| 2026-09-11 | $0.000178 | $0.000173 | $0.000183 |
| 2026-09-12 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-13 | $0.000170 | $0.000164 | $0.000175 |
| 2026-09-14 | $0.000149 | $0.000145 | $0.000154 |
| 2026-09-15 | $0.000136 | $0.000132 | $0.000140 |
| 2026-09-16 | $0.000120 | $0.000116 | $0.000124 |
| 2026-09-17 | $0.000107 | $0.000104 | $0.000111 |
| 2026-09-18 | $0.000098 | $0.000095 | $0.000101 |
| 2026-09-19 | $0.000123 | $0.000120 | $0.000127 |
| 2026-09-20 | $0.000096 | $0.000093 | $0.000099 |
| 2026-09-21 | $0.000086 | $0.000084 | $0.000089 |
| 2026-09-22 | $0.000087 | $0.000084 | $0.000089 |
| 2026-09-23 | $0.000095 | $0.000092 | $0.000098 |
| 2026-09-24 | $0.000080 | $0.000078 | $0.000083 |
| 2026-09-25 | $0.000085 | $0.000083 | $0.000088 |
| 2026-09-26 | $0.000113 | $0.000109 | $0.000116 |
| 2026-09-27 | $0.000120 | $0.000117 | $0.000124 |
| 2026-09-28 | $0.000123 | $0.000120 | $0.000127 |
| 2026-09-29 | $0.000128 | $0.000124 | $0.000132 |
| 2026-09-30 | $0.000158 | $0.000153 | $0.000162 |
| 2026 October | |||
| 2026-10-01 | $0.000139 | $0.000135 | $0.000144 |
| 2026-10-02 | $0.000126 | $0.000122 | $0.000130 |
| 2026-10-03 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-04 | $0.000116 | $0.000113 | $0.000120 |
| 2026-10-05 | $0.000110 | $0.000107 | $0.000113 |
| 2026-10-06 | $0.000096 | $0.000093 | $0.000099 |
| 2026-10-07 | $0.000102 | $0.000099 | $0.000105 |
| 2026-10-08 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-09 | $0.000092 | $0.000089 | $0.000095 |
| 2026-10-10 | $0.000111 | $0.000107 | $0.000114 |
| 2026-10-11 | $0.000103 | $0.000100 | $0.000106 |
| 2026-10-12 | $0.000094 | $0.000092 | $0.000097 |
| 2026-10-13 | $0.000073 | $0.000070 | $0.000075 |
| 2026-10-14 | $0.000082 | $0.000080 | $0.000085 |
| 2026-10-15 | $0.000074 | $0.000072 | $0.000076 |
| 2026-10-16 | $0.000067 | $0.000065 | $0.000069 |
| 2026-10-17 | $0.000061 | $0.000059 | $0.000062 |
| 2026-10-18 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-19 | $0.000054 | $0.000053 | $0.000056 |
| 2026-10-20 | $0.000056 | $0.000055 | $0.000058 |
| 2026-10-21 | $0.000056 | $0.000055 | $0.000058 |
| 2026-10-22 | $0.000053 | $0.000051 | $0.000054 |
| 2026-10-23 | $0.000070 | $0.000068 | $0.000072 |
| 2026-10-24 | $0.000055 | $0.000053 | $0.000057 |
| 2026-10-25 | $0.000058 | $0.000056 | $0.000060 |
| 2026-10-26 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-27 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-28 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-29 | $0.000054 | $0.000053 | $0.000056 |
| 2026-10-30 | $0.000051 | $0.000050 | $0.000053 |
| 2026-10-31 | $0.000050 | $0.000048 | $0.000051 |
| 2026 November | |||
| 2026-11-01 | $0.000048 | $0.000047 | $0.000050 |
| 2026-11-02 | $0.000047 | $0.000046 | $0.000049 |
| 2026-11-03 | $0.000052 | $0.000051 | $0.000054 |