Current Polaris Share price: â–¼ 0.00907556 USD (-11,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008934 | $0.008666 | $0.009202 |
| 2026-01-02 | $0.008684 | $0.008424 | $0.008945 |
| 2026-01-03 | $0.008903 | $0.008636 | $0.009170 |
| 2026-01-04 | $0.008543 | $0.008286 | $0.008799 |
| 2026-01-05 | $0.008576 | $0.008318 | $0.008833 |
| 2026-01-06 | $0.008926 | $0.008658 | $0.009194 |
| 2026-01-07 | $0.008564 | $0.008308 | $0.008821 |
| 2026-01-08 | $0.008914 | $0.008647 | $0.009182 |
| 2026-01-09 | $0.008553 | $0.008297 | $0.008810 |
| 2026-01-10 | $0.008903 | $0.008636 | $0.009170 |
| 2026-01-11 | $0.009092 | $0.008819 | $0.009365 |
| 2026-01-12 | $0.009018 | $0.008748 | $0.009289 |
| 2026-01-13 | $0.008653 | $0.008394 | $0.008913 |
| 2026-01-14 | $0.009007 | $0.008736 | $0.009277 |
| 2026-01-15 | $0.009276 | $0.008998 | $0.009555 |
| 2026-01-16 | $0.009655 | $0.009366 | $0.009945 |
| 2026-01-17 | $0.010050 | $0.009748 | $0.010351 |
| 2026-01-18 | $0.009643 | $0.009353 | $0.009932 |
| 2026-01-19 | $0.009252 | $0.008975 | $0.009530 |
| 2026-01-20 | $0.009222 | $0.008945 | $0.009498 |
| 2026-01-21 | $0.008986 | $0.008717 | $0.009256 |
| 2026-01-22 | $0.009167 | $0.008892 | $0.009442 |
| 2026-01-23 | $0.008796 | $0.008532 | $0.009060 |
| 2026-01-24 | $0.008942 | $0.008674 | $0.009211 |
| 2026-01-25 | $0.008581 | $0.008323 | $0.008838 |
| 2026-01-26 | $0.008396 | $0.008144 | $0.008648 |
| 2026-01-27 | $0.008056 | $0.007814 | $0.008298 |
| 2026-01-28 | $0.008385 | $0.008133 | $0.008636 |
| 2026-01-29 | $0.008287 | $0.008039 | $0.008536 |
| 2026-01-30 | $0.007969 | $0.007730 | $0.008208 |
| 2026-01-31 | $0.007759 | $0.007526 | $0.007992 |
| 2026 February | |||
| 2026-02-01 | $0.007458 | $0.007234 | $0.007682 |
| 2026-02-02 | $0.007654 | $0.007425 | $0.007884 |
| 2026-02-03 | $0.007344 | $0.007124 | $0.007565 |
| 2026-02-04 | $0.007585 | $0.007357 | $0.007813 |
| 2026-02-05 | $0.007278 | $0.007060 | $0.007496 |
| 2026-02-06 | $0.007575 | $0.007348 | $0.007802 |
| 2026-02-07 | $0.007269 | $0.007050 | $0.007487 |
| 2026-02-08 | $0.007565 | $0.007338 | $0.007792 |
| 2026-02-09 | $0.007359 | $0.007138 | $0.007580 |
| 2026-02-10 | $0.007660 | $0.007430 | $0.007890 |
| 2026-02-11 | $0.007363 | $0.007142 | $0.007584 |
| 2026-02-12 | $0.007456 | $0.007233 | $0.007680 |
| 2026-02-13 | $0.007240 | $0.007023 | $0.007457 |
| 2026-02-14 | $0.007012 | $0.006802 | $0.007223 |
| 2026-02-15 | $0.007299 | $0.007080 | $0.007518 |
| 2026-02-16 | $0.007015 | $0.006805 | $0.007226 |
| 2026-02-17 | $0.007092 | $0.006879 | $0.007305 |
| 2026-02-18 | $0.007382 | $0.007160 | $0.007603 |
| 2026-02-19 | $0.007599 | $0.007371 | $0.007827 |
| 2026-02-20 | $0.007344 | $0.007123 | $0.007564 |
| 2026-02-21 | $0.007309 | $0.007089 | $0.007528 |
| 2026-02-22 | $0.007142 | $0.006928 | $0.007357 |
| 2026-02-23 | $0.007434 | $0.007211 | $0.007657 |
| 2026-02-24 | $0.007738 | $0.007506 | $0.007970 |
| 2026-02-25 | $0.008054 | $0.007812 | $0.008295 |
| 2026-02-26 | $0.007728 | $0.007496 | $0.007959 |
| 2026-02-27 | $0.007415 | $0.007192 | $0.007637 |
| 2026-02-28 | $0.007346 | $0.007125 | $0.007566 |
| 2026 March | |||
| 2026-03-01 | $0.007646 | $0.007416 | $0.007875 |
| 2026-03-02 | $0.007533 | $0.007307 | $0.007759 |
| 2026-03-03 | $0.007228 | $0.007011 | $0.007445 |
| 2026-03-04 | $0.007100 | $0.006887 | $0.007313 |
| 2026-03-05 | $0.006823 | $0.006618 | $0.007027 |
| 2026-03-06 | $0.006587 | $0.006389 | $0.006785 |
| 2026-03-07 | $0.006856 | $0.006650 | $0.007062 |
| 2026-03-08 | $0.006578 | $0.006381 | $0.006776 |
| 2026-03-09 | $0.006481 | $0.006286 | $0.006675 |
| 2026-03-10 | $0.006745 | $0.006543 | $0.006948 |
| 2026-03-11 | $0.007021 | $0.006810 | $0.007232 |
| 2026-03-12 | $0.006737 | $0.006535 | $0.006939 |
| 2026-03-13 | $0.007012 | $0.006801 | $0.007222 |
| 2026-03-14 | $0.006728 | $0.006526 | $0.006930 |
| 2026-03-15 | $0.007003 | $0.006793 | $0.007213 |
| 2026-03-16 | $0.006994 | $0.006784 | $0.007204 |
| 2026-03-17 | $0.007280 | $0.007061 | $0.007498 |
| 2026-03-18 | $0.007187 | $0.006972 | $0.007403 |
| 2026-03-19 | $0.007223 | $0.007007 | $0.007440 |
| 2026-03-20 | $0.007518 | $0.007293 | $0.007744 |
| 2026-03-21 | $0.007825 | $0.007591 | $0.008060 |
| 2026-03-22 | $0.008008 | $0.007768 | $0.008248 |
| 2026-03-23 | $0.008335 | $0.008085 | $0.008585 |
| 2026-03-24 | $0.008356 | $0.008105 | $0.008606 |
| 2026-03-25 | $0.008017 | $0.007777 | $0.008258 |
| 2026-03-26 | $0.007933 | $0.007695 | $0.008171 |
| 2026-03-27 | $0.007887 | $0.007650 | $0.008123 |
| 2026-03-28 | $0.007567 | $0.007340 | $0.007794 |
| 2026-03-29 | $0.007447 | $0.007223 | $0.007670 |
| 2026-03-30 | $0.007366 | $0.007145 | $0.007587 |
| 2026-03-31 | $0.007407 | $0.007185 | $0.007630 |
| 2026 April | |||
| 2026-04-01 | $0.007108 | $0.006894 | $0.007321 |
| 2026-04-02 | $0.007002 | $0.006792 | $0.007212 |
| 2026-04-03 | $0.006860 | $0.006655 | $0.007066 |
| 2026-04-04 | $0.006947 | $0.006738 | $0.007155 |
| 2026-04-05 | $0.006665 | $0.006465 | $0.006865 |
| 2026-04-06 | $0.006398 | $0.006206 | $0.006590 |
| 2026-04-07 | $0.006659 | $0.006459 | $0.006859 |
| 2026-04-08 | $0.006588 | $0.006390 | $0.006786 |
| 2026-04-09 | $0.006471 | $0.006277 | $0.006665 |
| 2026-04-10 | $0.006437 | $0.006244 | $0.006631 |
| 2026-04-11 | $0.006467 | $0.006273 | $0.006661 |
| 2026-04-12 | $0.006418 | $0.006225 | $0.006610 |
| 2026-04-13 | $0.006352 | $0.006161 | $0.006542 |
| 2026-04-14 | $0.006369 | $0.006178 | $0.006560 |
| 2026-04-15 | $0.006578 | $0.006381 | $0.006776 |
| 2026-04-16 | $0.006741 | $0.006539 | $0.006943 |
| 2026-04-17 | $0.006789 | $0.006585 | $0.006993 |
| 2026-04-18 | $0.006800 | $0.006596 | $0.007004 |
| 2026-04-19 | $0.006850 | $0.006645 | $0.007056 |
| 2026-04-20 | $0.007130 | $0.006916 | $0.007344 |
| 2026-04-21 | $0.007110 | $0.006897 | $0.007323 |
| 2026-04-22 | $0.006822 | $0.006617 | $0.007027 |
| 2026-04-23 | $0.006829 | $0.006624 | $0.007034 |
| 2026-04-24 | $0.006960 | $0.006751 | $0.007168 |
| 2026-04-25 | $0.006804 | $0.006599 | $0.007008 |
| 2026-04-26 | $0.006835 | $0.006630 | $0.007041 |
| 2026-04-27 | $0.006904 | $0.006697 | $0.007111 |
| 2026-04-28 | $0.006625 | $0.006426 | $0.006824 |
| 2026-04-29 | $0.006630 | $0.006432 | $0.006829 |
| 2026-04-30 | $0.006901 | $0.006694 | $0.007108 |
| 2026 May | |||
| 2026-05-01 | $0.007067 | $0.006855 | $0.007279 |
| 2026-05-02 | $0.007338 | $0.007118 | $0.007558 |
| 2026-05-03 | $0.007503 | $0.007278 | $0.007728 |
| 2026-05-04 | $0.007220 | $0.007003 | $0.007436 |
| 2026-05-05 | $0.007390 | $0.007168 | $0.007612 |
| 2026-05-06 | $0.007091 | $0.006878 | $0.007304 |
| 2026-05-07 | $0.007193 | $0.006977 | $0.007409 |
| 2026-05-08 | $0.006902 | $0.006695 | $0.007109 |
| 2026-05-09 | $0.006895 | $0.006688 | $0.007102 |
| 2026-05-10 | $0.006928 | $0.006720 | $0.007136 |
| 2026-05-11 | $0.006789 | $0.006586 | $0.006993 |
| 2026-05-12 | $0.006810 | $0.006606 | $0.007014 |
| 2026-05-13 | $0.006534 | $0.006338 | $0.006730 |
| 2026-05-14 | $0.006275 | $0.006087 | $0.006464 |
| 2026-05-15 | $0.006021 | $0.005841 | $0.006202 |
| 2026-05-16 | $0.006255 | $0.006067 | $0.006443 |
| 2026-05-17 | $0.006510 | $0.006315 | $0.006706 |
| 2026-05-18 | $0.006292 | $0.006103 | $0.006480 |
| 2026-05-19 | $0.006548 | $0.006352 | $0.006745 |
| 2026-05-20 | $0.006283 | $0.006095 | $0.006472 |
| 2026-05-21 | $0.006496 | $0.006301 | $0.006691 |
| 2026-05-22 | $0.006265 | $0.006077 | $0.006453 |
| 2026-05-23 | $0.006300 | $0.006111 | $0.006489 |
| 2026-05-24 | $0.006328 | $0.006138 | $0.006518 |
| 2026-05-25 | $0.006072 | $0.005890 | $0.006254 |
| 2026-05-26 | $0.005931 | $0.005753 | $0.006109 |
| 2026-05-27 | $0.006011 | $0.005830 | $0.006191 |
| 2026-05-28 | $0.006199 | $0.006013 | $0.006385 |
| 2026-05-29 | $0.006452 | $0.006258 | $0.006645 |
| 2026-05-30 | $0.006493 | $0.006298 | $0.006688 |
| 2026-05-31 | $0.006758 | $0.006555 | $0.006961 |
| 2026 June | |||
| 2026-06-01 | $0.007034 | $0.006823 | $0.007245 |
| 2026-06-02 | $0.007321 | $0.007102 | $0.007541 |
| 2026-06-03 | $0.007025 | $0.006814 | $0.007236 |
| 2026-06-04 | $0.006791 | $0.006587 | $0.006995 |
| 2026-06-05 | $0.007027 | $0.006816 | $0.007238 |
| 2026-06-06 | $0.006837 | $0.006632 | $0.007043 |
| 2026-06-07 | $0.006908 | $0.006700 | $0.007115 |
| 2026-06-08 | $0.006647 | $0.006448 | $0.006847 |
| 2026-06-09 | $0.006871 | $0.006665 | $0.007077 |
| 2026-06-10 | $0.006827 | $0.006622 | $0.007032 |
| 2026-06-11 | $0.007106 | $0.006893 | $0.007319 |
| 2026-06-12 | $0.006908 | $0.006701 | $0.007115 |
| 2026-06-13 | $0.006691 | $0.006490 | $0.006892 |
| 2026-06-14 | $0.006747 | $0.006545 | $0.006950 |
| 2026-06-15 | $0.006810 | $0.006606 | $0.007014 |
| 2026-06-16 | $0.006682 | $0.006482 | $0.006883 |
| 2026-06-17 | $0.006798 | $0.006595 | $0.007002 |
| 2026-06-18 | $0.007076 | $0.006864 | $0.007288 |
| 2026-06-19 | $0.007145 | $0.006931 | $0.007359 |
| 2026-06-20 | $0.007437 | $0.007214 | $0.007660 |
| 2026-06-21 | $0.007741 | $0.007508 | $0.007973 |
| 2026-06-22 | $0.007427 | $0.007204 | $0.007650 |
| 2026-06-23 | $0.007185 | $0.006969 | $0.007400 |
| 2026-06-24 | $0.007478 | $0.007254 | $0.007702 |
| 2026-06-25 | $0.007519 | $0.007293 | $0.007744 |
| 2026-06-26 | $0.007826 | $0.007591 | $0.008060 |
| 2026-06-27 | $0.007743 | $0.007510 | $0.007975 |
| 2026-06-28 | $0.008059 | $0.007817 | $0.008301 |
| 2026-06-29 | $0.007894 | $0.007657 | $0.008131 |
| 2026-06-30 | $0.007574 | $0.007347 | $0.007802 |
| 2026 July | |||
| 2026-07-01 | $0.007268 | $0.007050 | $0.007486 |
| 2026-07-02 | $0.006974 | $0.006764 | $0.007183 |
| 2026-07-03 | $0.007258 | $0.007041 | $0.007476 |
| 2026-07-04 | $0.007555 | $0.007328 | $0.007782 |
| 2026-07-05 | $0.007863 | $0.007627 | $0.008099 |
| 2026-07-06 | $0.007815 | $0.007581 | $0.008050 |
| 2026-07-07 | $0.007499 | $0.007274 | $0.007724 |
| 2026-07-08 | $0.007659 | $0.007429 | $0.007889 |
| 2026-07-09 | $0.007746 | $0.007513 | $0.007978 |
| 2026-07-10 | $0.007957 | $0.007718 | $0.008196 |
| 2026-07-11 | $0.007919 | $0.007681 | $0.008156 |
| 2026-07-12 | $0.008014 | $0.007774 | $0.008255 |
| 2026-07-13 | $0.008019 | $0.007778 | $0.008259 |
| 2026-07-14 | $0.007694 | $0.007463 | $0.007925 |
| 2026-07-15 | $0.008008 | $0.007768 | $0.008249 |
| 2026-07-16 | $0.008335 | $0.008085 | $0.008585 |
| 2026-07-17 | $0.008574 | $0.008317 | $0.008831 |
| 2026-07-18 | $0.008854 | $0.008589 | $0.009120 |
| 2026-07-19 | $0.009216 | $0.008939 | $0.009492 |
| 2026-07-20 | $0.009592 | $0.009305 | $0.009880 |
| 2026-07-21 | $0.009984 | $0.009685 | $0.010284 |
| 2026-07-22 | $0.009580 | $0.009293 | $0.009867 |
| 2026-07-23 | $0.009724 | $0.009432 | $0.010016 |
| 2026-07-24 | $0.010121 | $0.009818 | $0.010425 |
| 2026-07-25 | $0.010535 | $0.010219 | $0.010851 |
| 2026-07-26 | $0.010400 | $0.010088 | $0.010712 |
| 2026-07-27 | $0.010825 | $0.010500 | $0.011150 |
| 2026-07-28 | $0.011087 | $0.010755 | $0.011420 |
| 2026-07-29 | $0.010639 | $0.010319 | $0.010958 |
| 2026-07-30 | $0.010208 | $0.009902 | $0.010514 |
| 2026-07-31 | $0.010129 | $0.009825 | $0.010432 |
| 2026 August | |||
| 2026-08-01 | $0.010320 | $0.010010 | $0.010629 |
| 2026-08-02 | $0.009902 | $0.009605 | $0.010199 |
| 2026-08-03 | $0.009658 | $0.009368 | $0.009947 |
| 2026-08-04 | $0.009466 | $0.009182 | $0.009750 |
| 2026-08-05 | $0.009265 | $0.008987 | $0.009543 |
| 2026-08-06 | $0.009533 | $0.009247 | $0.009819 |
| 2026-08-07 | $0.009543 | $0.009256 | $0.009829 |
| 2026-08-08 | $0.009587 | $0.009299 | $0.009874 |
| 2026-08-09 | $0.009596 | $0.009308 | $0.009884 |
| 2026-08-10 | $0.009936 | $0.009638 | $0.010234 |
| 2026-08-11 | $0.010209 | $0.009903 | $0.010516 |
| 2026-08-12 | $0.009796 | $0.009502 | $0.010090 |
| 2026-08-13 | $0.009464 | $0.009180 | $0.009748 |
| 2026-08-14 | $0.009635 | $0.009346 | $0.009924 |
| 2026-08-15 | $0.009304 | $0.009025 | $0.009584 |
| 2026-08-16 | $0.009357 | $0.009076 | $0.009637 |
| 2026-08-17 | $0.009131 | $0.008857 | $0.009405 |
| 2026-08-18 | $0.009308 | $0.009029 | $0.009587 |
| 2026-08-19 | $0.009183 | $0.008907 | $0.009458 |
| 2026-08-20 | $0.008811 | $0.008547 | $0.009076 |
| 2026-08-21 | $0.008455 | $0.008201 | $0.008708 |
| 2026-08-22 | $0.008112 | $0.007869 | $0.008356 |
| 2026-08-23 | $0.007950 | $0.007711 | $0.008188 |
| 2026-08-24 | $0.007667 | $0.007437 | $0.007897 |
| 2026-08-25 | $0.007980 | $0.007741 | $0.008220 |
| 2026-08-26 | $0.008044 | $0.007803 | $0.008285 |
| 2026-08-27 | $0.008373 | $0.008121 | $0.008624 |
| 2026-08-28 | $0.008684 | $0.008424 | $0.008945 |
| 2026-08-29 | $0.008333 | $0.008083 | $0.008583 |
| 2026-08-30 | $0.007995 | $0.007755 | $0.008235 |
| 2026-08-31 | $0.008165 | $0.007920 | $0.008410 |
| 2026 September | |||
| 2026-09-01 | $0.008498 | $0.008243 | $0.008753 |
| 2026-09-02 | $0.008154 | $0.007910 | $0.008399 |
| 2026-09-03 | $0.008221 | $0.007974 | $0.008467 |
| 2026-09-04 | $0.008299 | $0.008050 | $0.008548 |
| 2026-09-05 | $0.008429 | $0.008176 | $0.008682 |
| 2026-09-06 | $0.008266 | $0.008018 | $0.008514 |
| 2026-09-07 | $0.008604 | $0.008346 | $0.008862 |
| 2026-09-08 | $0.008573 | $0.008316 | $0.008830 |
| 2026-09-09 | $0.008534 | $0.008278 | $0.008790 |
| 2026-09-10 | $0.008630 | $0.008371 | $0.008889 |
| 2026-09-11 | $0.008827 | $0.008562 | $0.009092 |
| 2026-09-12 | $0.008753 | $0.008490 | $0.009015 |
| 2026-09-13 | $0.008729 | $0.008467 | $0.008991 |
| 2026-09-14 | $0.008375 | $0.008124 | $0.008627 |
| 2026-09-15 | $0.008215 | $0.007969 | $0.008461 |
| 2026-09-16 | $0.008154 | $0.007909 | $0.008398 |
| 2026-09-17 | $0.007962 | $0.007724 | $0.008201 |
| 2026-09-18 | $0.008007 | $0.007767 | $0.008247 |
| 2026-09-19 | $0.008201 | $0.007955 | $0.008447 |
| 2026-09-20 | $0.008220 | $0.007973 | $0.008466 |
| 2026-09-21 | $0.008096 | $0.007853 | $0.008339 |
| 2026-09-22 | $0.007768 | $0.007535 | $0.008001 |
| 2026-09-23 | $0.007538 | $0.007312 | $0.007764 |
| 2026-09-24 | $0.007403 | $0.007180 | $0.007625 |
| 2026-09-25 | $0.007440 | $0.007216 | $0.007663 |
| 2026-09-26 | $0.007138 | $0.006924 | $0.007353 |
| 2026-09-27 | $0.006849 | $0.006644 | $0.007055 |
| 2026-09-28 | $0.006922 | $0.006714 | $0.007130 |
| 2026-09-29 | $0.007205 | $0.006988 | $0.007421 |
| 2026-09-30 | $0.007499 | $0.007274 | $0.007724 |
| 2026 October | |||
| 2026-10-01 | $0.007195 | $0.006979 | $0.007411 |
| 2026-10-02 | $0.007144 | $0.006930 | $0.007359 |
| 2026-10-03 | $0.007190 | $0.006974 | $0.007405 |
| 2026-10-04 | $0.007089 | $0.006877 | $0.007302 |
| 2026-10-05 | $0.007379 | $0.007157 | $0.007600 |
| 2026-10-06 | $0.007080 | $0.006868 | $0.007293 |
| 2026-10-07 | $0.007369 | $0.007148 | $0.007590 |
| 2026-10-08 | $0.007071 | $0.006859 | $0.007283 |
| 2026-10-09 | $0.006785 | $0.006581 | $0.006988 |
| 2026-10-10 | $0.006861 | $0.006656 | $0.007067 |
| 2026-10-11 | $0.006584 | $0.006386 | $0.006781 |
| 2026-10-12 | $0.006351 | $0.006161 | $0.006542 |
| 2026-10-13 | $0.006375 | $0.006184 | $0.006567 |
| 2026-10-14 | $0.006216 | $0.006029 | $0.006402 |
| 2026-10-15 | $0.006470 | $0.006275 | $0.006664 |
| 2026-10-16 | $0.006400 | $0.006208 | $0.006592 |
| 2026-10-17 | $0.006365 | $0.006174 | $0.006556 |
| 2026-10-18 | $0.006319 | $0.006130 | $0.006509 |
| 2026-10-19 | $0.006335 | $0.006145 | $0.006525 |
| 2026-10-20 | $0.006262 | $0.006074 | $0.006450 |
| 2026-10-21 | $0.006500 | $0.006305 | $0.006695 |
| 2026-10-22 | $0.006685 | $0.006485 | $0.006886 |
| 2026-10-23 | $0.006913 | $0.006705 | $0.007120 |
| 2026-10-24 | $0.006907 | $0.006700 | $0.007114 |
| 2026-10-25 | $0.007173 | $0.006958 | $0.007388 |
| 2026-10-26 | $0.007140 | $0.006926 | $0.007355 |
| 2026-10-27 | $0.007235 | $0.007018 | $0.007453 |
| 2026-10-28 | $0.007046 | $0.006834 | $0.007257 |
| 2026-10-29 | $0.006760 | $0.006558 | $0.006963 |
| 2026-10-30 | $0.006817 | $0.006612 | $0.007021 |
| 2026-10-31 | $0.007095 | $0.006882 | $0.007308 |
| 2026 November | |||
| 2026-11-01 | $0.007067 | $0.006855 | $0.007279 |
| 2026-11-02 | $0.007355 | $0.007135 | $0.007576 |
| 2026-11-03 | $0.007234 | $0.007017 | $0.007451 |