Current Polis price: â–² 0.00478081 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006354 | $0.006163 | $0.006544 |
2026-01-02 | $0.006352 | $0.006162 | $0.006543 |
2026-01-03 | $0.006118 | $0.005934 | $0.006301 |
2026-01-04 | $0.006495 | $0.006301 | $0.006690 |
2026-01-05 | $0.006718 | $0.006516 | $0.006919 |
2026-01-06 | $0.006772 | $0.006569 | $0.006975 |
2026-01-07 | $0.006495 | $0.006300 | $0.006690 |
2026-01-08 | $0.006232 | $0.006045 | $0.006419 |
2026-01-09 | $0.005463 | $0.005299 | $0.005627 |
2026-01-10 | $0.005176 | $0.005021 | $0.005331 |
2026-01-11 | $0.004828 | $0.004683 | $0.004973 |
2026-01-12 | $0.005128 | $0.004974 | $0.005282 |
2026-01-13 | $0.005306 | $0.005147 | $0.005465 |
2026-01-14 | $0.004874 | $0.004727 | $0.005020 |
2026-01-15 | $0.004719 | $0.004577 | $0.004861 |
2026-01-16 | $0.004660 | $0.004520 | $0.004800 |
2026-01-17 | $0.004855 | $0.004709 | $0.005001 |
2026-01-18 | $0.004825 | $0.004680 | $0.004970 |
2026-01-19 | $0.004540 | $0.004404 | $0.004676 |
2026-01-20 | $0.004261 | $0.004134 | $0.004389 |
2026-01-21 | $0.004853 | $0.004707 | $0.004998 |
2026-01-22 | $0.005035 | $0.004884 | $0.005186 |
2026-01-23 | $0.004383 | $0.004252 | $0.004515 |
2026-01-24 | $0.003756 | $0.003643 | $0.003869 |
2026-01-25 | $0.004160 | $0.004035 | $0.004285 |
2026-01-26 | $0.004475 | $0.004341 | $0.004609 |
2026-01-27 | $0.004883 | $0.004737 | $0.005030 |
2026-01-28 | $0.004692 | $0.004551 | $0.004832 |
2026-01-29 | $0.004051 | $0.003930 | $0.004173 |
2026-01-30 | $0.003771 | $0.003658 | $0.003884 |
2026-01-31 | $0.003558 | $0.003451 | $0.003664 |
2026 February | |||
2026-02-01 | $0.003730 | $0.003618 | $0.003842 |
2026-02-02 | $0.004161 | $0.004036 | $0.004286 |
2026-02-03 | $0.004065 | $0.003943 | $0.004187 |
2026-02-04 | $0.004473 | $0.004339 | $0.004607 |
2026-02-05 | $0.004270 | $0.004141 | $0.004398 |
2026-02-06 | $0.004217 | $0.004091 | $0.004344 |
2026-02-07 | $0.004491 | $0.004357 | $0.004626 |
2026-02-08 | $0.004263 | $0.004135 | $0.004391 |
2026-02-09 | $0.004007 | $0.003887 | $0.004127 |
2026-02-10 | $0.003514 | $0.003408 | $0.003619 |
2026-02-11 | $0.003192 | $0.003097 | $0.003288 |
2026-02-12 | $0.002804 | $0.002720 | $0.002889 |
2026-02-13 | $0.002974 | $0.002885 | $0.003064 |
2026-02-14 | $0.003020 | $0.002929 | $0.003111 |
2026-02-15 | $0.003000 | $0.002910 | $0.003090 |
2026-02-16 | $0.003435 | $0.003331 | $0.003538 |
2026-02-17 | $0.003635 | $0.003526 | $0.003744 |
2026-02-18 | $0.003681 | $0.003571 | $0.003792 |
2026-02-19 | $0.002843 | $0.002758 | $0.002929 |
2026-02-20 | $0.002993 | $0.002903 | $0.003083 |
2026-02-21 | $0.003030 | $0.002939 | $0.003121 |
2026-02-22 | $0.003068 | $0.002976 | $0.003160 |
2026-02-23 | $0.003186 | $0.003090 | $0.003282 |
2026-02-24 | $0.002482 | $0.002408 | $0.002557 |
2026-02-25 | $0.002795 | $0.002711 | $0.002879 |
2026-02-26 | $0.002663 | $0.002583 | $0.002743 |
2026-02-27 | $0.002455 | $0.002381 | $0.002529 |
2026-02-28 | $0.003026 | $0.002935 | $0.003116 |
2026 March | |||
2026-03-01 | $0.002551 | $0.002474 | $0.002627 |
2026-03-02 | $0.002635 | $0.002556 | $0.002715 |
2026-03-03 | $0.002497 | $0.002422 | $0.002572 |
2026-03-04 | $0.002497 | $0.002422 | $0.002572 |
2026-03-05 | $0.002663 | $0.002583 | $0.002743 |
2026-03-06 | $0.002586 | $0.002508 | $0.002663 |
2026-03-07 | $0.002402 | $0.002330 | $0.002474 |
2026-03-08 | $0.002226 | $0.002159 | $0.002293 |
2026-03-09 | $0.002512 | $0.002436 | $0.002587 |
2026-03-10 | $0.002135 | $0.002071 | $0.002199 |
2026-03-11 | $0.002970 | $0.002881 | $0.003059 |
2026-03-12 | $0.003494 | $0.003389 | $0.003598 |
2026-03-13 | $0.002816 | $0.002732 | $0.002901 |
2026-03-14 | $0.002491 | $0.002417 | $0.002566 |
2026-03-15 | $0.002567 | $0.002490 | $0.002644 |
2026-03-16 | $0.002630 | $0.002551 | $0.002709 |
2026-03-17 | $0.002638 | $0.002559 | $0.002717 |
2026-03-18 | $0.002385 | $0.002314 | $0.002457 |
2026-03-19 | $0.002648 | $0.002568 | $0.002727 |
2026-03-20 | $0.002394 | $0.002322 | $0.002466 |
2026-03-21 | $0.002338 | $0.002268 | $0.002408 |
2026-03-22 | $0.002553 | $0.002476 | $0.002630 |
2026-03-23 | $0.002481 | $0.002406 | $0.002555 |
2026-03-24 | $0.002057 | $0.001995 | $0.002119 |
2026-03-25 | $0.002179 | $0.002113 | $0.002244 |
2026-03-26 | $0.001757 | $0.001704 | $0.001809 |
2026-03-27 | $0.001718 | $0.001667 | $0.001770 |
2026-03-28 | $0.001643 | $0.001594 | $0.001692 |
2026-03-29 | $0.001970 | $0.001911 | $0.002029 |
2026-03-30 | $0.002378 | $0.002307 | $0.002450 |
2026-03-31 | $0.002617 | $0.002538 | $0.002695 |
2026 April | |||
2026-04-01 | $0.002385 | $0.002313 | $0.002456 |
2026-04-02 | $0.002451 | $0.002377 | $0.002524 |
2026-04-03 | $0.002435 | $0.002362 | $0.002508 |
2026-04-04 | $0.002516 | $0.002441 | $0.002592 |
2026-04-05 | $0.002773 | $0.002690 | $0.002857 |
2026-04-06 | $0.002418 | $0.002346 | $0.002491 |
2026-04-07 | $0.002484 | $0.002409 | $0.002558 |
2026-04-08 | $0.002156 | $0.002091 | $0.002221 |
2026-04-09 | $0.002332 | $0.002262 | $0.002402 |
2026-04-10 | $0.002551 | $0.002474 | $0.002627 |
2026-04-11 | $0.002112 | $0.002048 | $0.002175 |
2026-04-12 | $0.002170 | $0.002105 | $0.002235 |
2026-04-13 | $0.002307 | $0.002238 | $0.002376 |
2026-04-14 | $0.002135 | $0.002071 | $0.002199 |
2026-04-15 | $0.002007 | $0.001946 | $0.002067 |
2026-04-16 | $0.002068 | $0.002006 | $0.002130 |
2026-04-17 | $0.001379 | $0.001337 | $0.001420 |
2026-04-18 | $0.001510 | $0.001465 | $0.001555 |
2026-04-19 | $0.001956 | $0.001897 | $0.002014 |
2026-04-20 | $0.001809 | $0.001755 | $0.001863 |
2026-04-21 | $0.001466 | $0.001422 | $0.001510 |
2026-04-22 | $0.001556 | $0.001509 | $0.001603 |
2026-04-23 | $0.001426 | $0.001384 | $0.001469 |
2026-04-24 | $0.001335 | $0.001295 | $0.001375 |
2026-04-25 | $0.001519 | $0.001473 | $0.001565 |
2026-04-26 | $0.001558 | $0.001511 | $0.001605 |
2026-04-27 | $0.001255 | $0.001217 | $0.001292 |
2026-04-28 | $0.001112 | $0.001079 | $0.001145 |
2026-04-29 | $0.001424 | $0.001381 | $0.001467 |
2026-04-30 | $0.001370 | $0.001329 | $0.001411 |
2026 May | |||
2026-05-01 | $0.001267 | $0.001229 | $0.001305 |
2026-05-02 | $0.001273 | $0.001234 | $0.001311 |
2026-05-03 | $0.001005 | $0.000975 | $0.001035 |
2026-05-04 | $0.001278 | $0.001240 | $0.001317 |
2026-05-05 | $0.001287 | $0.001249 | $0.001326 |
2026-05-06 | $0.001579 | $0.001532 | $0.001627 |
2026-05-07 | $0.001878 | $0.001822 | $0.001935 |
2026-05-08 | $0.001746 | $0.001693 | $0.001798 |
2026-05-09 | $0.001601 | $0.001553 | $0.001649 |
2026-05-10 | $0.001526 | $0.001480 | $0.001572 |
2026-05-11 | $0.001141 | $0.001107 | $0.001175 |
2026-05-12 | $0.001175 | $0.001140 | $0.001210 |
2026-05-13 | $0.001147 | $0.001113 | $0.001181 |
2026-05-14 | $0.001091 | $0.001058 | $0.001124 |
2026-05-15 | $0.001099 | $0.001066 | $0.001131 |
2026-05-16 | $0.001038 | $0.001007 | $0.001069 |
2026-05-17 | $0.001053 | $0.001021 | $0.001084 |
2026-05-18 | $0.000754 | $0.000731 | $0.000776 |
2026-05-19 | $0.000900 | $0.000873 | $0.000927 |
2026-05-20 | $0.000890 | $0.000864 | $0.000917 |
2026-05-21 | $0.000904 | $0.000877 | $0.000931 |
2026-05-22 | $0.000739 | $0.000717 | $0.000762 |
2026-05-23 | $0.000859 | $0.000833 | $0.000885 |
2026-05-24 | $0.000948 | $0.000920 | $0.000977 |
2026-05-25 | $0.000931 | $0.000903 | $0.000959 |
2026-05-26 | $0.000933 | $0.000905 | $0.000961 |
2026-05-27 | $0.000918 | $0.000891 | $0.000946 |
2026-05-28 | $0.000845 | $0.000820 | $0.000870 |
2026-05-29 | $0.000854 | $0.000829 | $0.000880 |
2026-05-30 | $0.000928 | $0.000900 | $0.000956 |
2026-05-31 | $0.000909 | $0.000882 | $0.000936 |
2026 June | |||
2026-06-01 | $0.001086 | $0.001053 | $0.001118 |
2026-06-02 | $0.001020 | $0.000989 | $0.001050 |
2026-06-03 | $0.000872 | $0.000846 | $0.000898 |
2026-06-04 | $0.000852 | $0.000826 | $0.000877 |
2026-06-05 | $0.000890 | $0.000863 | $0.000916 |
2026-06-06 | $0.000882 | $0.000855 | $0.000908 |
2026-06-07 | $0.000836 | $0.000811 | $0.000861 |
2026-06-08 | $0.000880 | $0.000854 | $0.000907 |
2026-06-09 | $0.000835 | $0.000810 | $0.000860 |
2026-06-10 | $0.000847 | $0.000822 | $0.000873 |
2026-06-11 | $0.000781 | $0.000758 | $0.000805 |
2026-06-12 | $0.000879 | $0.000853 | $0.000905 |
2026-06-13 | $0.000859 | $0.000834 | $0.000885 |
2026-06-14 | $0.000871 | $0.000845 | $0.000897 |
2026-06-15 | $0.000757 | $0.000734 | $0.000780 |
2026-06-16 | $0.000581 | $0.000563 | $0.000598 |
2026-06-17 | $0.000566 | $0.000549 | $0.000583 |
2026-06-18 | $0.000585 | $0.000567 | $0.000602 |
2026-06-19 | $0.000534 | $0.000518 | $0.000550 |
2026-06-20 | $0.000514 | $0.000499 | $0.000530 |
2026-06-21 | $0.000524 | $0.000508 | $0.000540 |
2026-06-22 | $0.000532 | $0.000516 | $0.000548 |
2026-06-23 | $0.000487 | $0.000473 | $0.000502 |
2026-06-24 | $0.000496 | $0.000481 | $0.000511 |
2026-06-25 | $0.000486 | $0.000471 | $0.000500 |
2026-06-26 | $0.000541 | $0.000525 | $0.000558 |
2026-06-27 | $0.000497 | $0.000482 | $0.000512 |
2026-06-28 | $0.000468 | $0.000454 | $0.000482 |
2026-06-29 | $0.000397 | $0.000385 | $0.000409 |
2026-06-30 | $0.000464 | $0.000450 | $0.000478 |
2026 July | |||
2026-07-01 | $0.000476 | $0.000462 | $0.000491 |
2026-07-02 | $0.000499 | $0.000484 | $0.000514 |
2026-07-03 | $0.000447 | $0.000434 | $0.000461 |
2026-07-04 | $0.000515 | $0.000500 | $0.000531 |
2026-07-05 | $0.000584 | $0.000566 | $0.000601 |
2026-07-06 | $0.000566 | $0.000549 | $0.000583 |
2026-07-07 | $0.000581 | $0.000563 | $0.000598 |
2026-07-08 | $0.000571 | $0.000554 | $0.000588 |
2026-07-09 | $0.000589 | $0.000572 | $0.000607 |
2026-07-10 | $0.000547 | $0.000530 | $0.000563 |
2026-07-11 | $0.000499 | $0.000484 | $0.000514 |
2026-07-12 | $0.000483 | $0.000468 | $0.000497 |
2026-07-13 | $0.000469 | $0.000455 | $0.000483 |
2026-07-14 | $0.000465 | $0.000451 | $0.000479 |
2026-07-15 | $0.000457 | $0.000443 | $0.000470 |
2026-07-16 | $0.000457 | $0.000443 | $0.000470 |
2026-07-17 | $0.000422 | $0.000409 | $0.000434 |
2026-07-18 | $0.000394 | $0.000382 | $0.000405 |
2026-07-19 | $0.000425 | $0.000412 | $0.000437 |
2026-07-20 | $0.000427 | $0.000415 | $0.000440 |
2026-07-21 | $0.000433 | $0.000420 | $0.000446 |
2026-07-22 | $0.000439 | $0.000426 | $0.000452 |
2026-07-23 | $0.000468 | $0.000454 | $0.000482 |
2026-07-24 | $0.000441 | $0.000427 | $0.000454 |
2026-07-25 | $0.000461 | $0.000447 | $0.000475 |
2026-07-26 | $0.000439 | $0.000426 | $0.000452 |
2026-07-27 | $0.000445 | $0.000432 | $0.000458 |
2026-07-28 | $0.000467 | $0.000453 | $0.000481 |
2026-07-29 | $0.000970 | $0.000941 | $0.000999 |
2026-07-30 | $0.001115 | $0.001081 | $0.001148 |
2026-07-31 | $0.001555 | $0.001508 | $0.001601 |
2026 August | |||
2026-08-01 | $0.001876 | $0.001819 | $0.001932 |
2026-08-02 | $0.001739 | $0.001687 | $0.001791 |
2026-08-03 | $0.001711 | $0.001660 | $0.001763 |
2026-08-04 | $0.001399 | $0.001357 | $0.001441 |
2026-08-05 | $0.001524 | $0.001479 | $0.001570 |
2026-08-06 | $0.001648 | $0.001599 | $0.001698 |
2026-08-07 | $0.001455 | $0.001412 | $0.001499 |
2026-08-08 | $0.001520 | $0.001474 | $0.001565 |
2026-08-09 | $0.001490 | $0.001445 | $0.001535 |
2026-08-10 | $0.001315 | $0.001275 | $0.001354 |
2026-08-11 | $0.001156 | $0.001121 | $0.001190 |
2026-08-12 | $0.001171 | $0.001136 | $0.001207 |
2026-08-13 | $0.001110 | $0.001077 | $0.001143 |
2026-08-14 | $0.001032 | $0.001001 | $0.001063 |
2026-08-15 | $0.001108 | $0.001075 | $0.001141 |
2026-08-16 | $0.001067 | $0.001035 | $0.001099 |
2026-08-17 | $0.000939 | $0.000911 | $0.000967 |
2026-08-18 | $0.000925 | $0.000897 | $0.000953 |
2026-08-19 | $0.000969 | $0.000940 | $0.000998 |
2026-08-20 | $0.000959 | $0.000930 | $0.000988 |
2026-08-21 | $0.000898 | $0.000871 | $0.000925 |
2026-08-22 | $0.000888 | $0.000861 | $0.000914 |
2026-08-23 | $0.000872 | $0.000845 | $0.000898 |
2026-08-24 | $0.000881 | $0.000854 | $0.000907 |
2026-08-25 | $0.000827 | $0.000802 | $0.000851 |
2026-08-26 | $0.000832 | $0.000807 | $0.000857 |
2026-08-27 | $0.000862 | $0.000836 | $0.000888 |
2026-08-28 | $0.000961 | $0.000932 | $0.000990 |
2026-08-29 | $0.001021 | $0.000990 | $0.001052 |
2026-08-30 | $0.001114 | $0.001080 | $0.001147 |
2026-08-31 | $0.001212 | $0.001176 | $0.001248 |
2026 September | |||
2026-09-01 | $0.001212 | $0.001175 | $0.001248 |
2026-09-02 | $0.001163 | $0.001128 | $0.001198 |
2026-09-03 | $0.001165 | $0.001130 | $0.001200 |
2026-09-04 | $0.001169 | $0.001134 | $0.001204 |
2026-09-05 | $0.001142 | $0.001108 | $0.001177 |
2026-09-06 | $0.001090 | $0.001057 | $0.001122 |
2026-09-07 | $0.001045 | $0.001014 | $0.001076 |
2026-09-08 | $0.001036 | $0.001005 | $0.001068 |
2026-09-09 | $0.001048 | $0.001017 | $0.001079 |
2026-09-10 | $0.001056 | $0.001025 | $0.001088 |
2026-09-11 | $0.001037 | $0.001006 | $0.001068 |
2026-09-12 | $0.000962 | $0.000933 | $0.000990 |
2026-09-13 | $0.000973 | $0.000944 | $0.001002 |
2026-09-14 | $0.000972 | $0.000943 | $0.001001 |
2026-09-15 | $0.000937 | $0.000909 | $0.000965 |
2026-09-16 | $0.000969 | $0.000940 | $0.000998 |
2026-09-17 | $0.000909 | $0.000882 | $0.000936 |
2026-09-18 | $0.000914 | $0.000887 | $0.000942 |
2026-09-19 | $0.000899 | $0.000872 | $0.000926 |
2026-09-20 | $0.000881 | $0.000855 | $0.000908 |
2026-09-21 | $0.000897 | $0.000870 | $0.000923 |
2026-09-22 | $0.000923 | $0.000895 | $0.000950 |
2026-09-23 | $0.000815 | $0.000791 | $0.000840 |
2026-09-24 | $0.000857 | $0.000831 | $0.000882 |
2026-09-25 | $0.000957 | $0.000929 | $0.000986 |
2026-09-26 | $0.001151 | $0.001116 | $0.001185 |
2026-09-27 | $0.001009 | $0.000979 | $0.001039 |
2026-09-28 | $0.000968 | $0.000939 | $0.000997 |
2026-09-29 | $0.001090 | $0.001057 | $0.001122 |
2026-09-30 | $0.001187 | $0.001151 | $0.001223 |
2026 October | |||
2026-10-01 | $0.001143 | $0.001108 | $0.001177 |
2026-10-02 | $0.001091 | $0.001058 | $0.001124 |
2026-10-03 | $0.001093 | $0.001060 | $0.001125 |
2026-10-04 | $0.001220 | $0.001184 | $0.001257 |
2026-10-05 | $0.001207 | $0.001170 | $0.001243 |
2026-10-06 | $0.001146 | $0.001112 | $0.001181 |
2026-10-07 | $0.000975 | $0.000946 | $0.001004 |
2026-10-08 | $0.001017 | $0.000987 | $0.001048 |
2026-10-09 | $0.000991 | $0.000962 | $0.001021 |
2026-10-10 | $0.001056 | $0.001025 | $0.001088 |
2026-10-11 | $0.001049 | $0.001018 | $0.001081 |
2026-10-12 | $0.001032 | $0.001001 | $0.001063 |
2026-10-13 | $0.000959 | $0.000930 | $0.000988 |
2026-10-14 | $0.000939 | $0.000911 | $0.000968 |
2026-10-15 | $0.000863 | $0.000837 | $0.000889 |
2026-10-16 | $0.000934 | $0.000905 | $0.000962 |
2026-10-17 | $0.000995 | $0.000965 | $0.001025 |
2026-10-18 | $0.001008 | $0.000978 | $0.001038 |
2026-10-19 | $0.000941 | $0.000913 | $0.000969 |
2026-10-20 | $0.001010 | $0.000979 | $0.001040 |
2026-10-21 | $0.001159 | $0.001124 | $0.001193 |
2026-10-22 | $0.001273 | $0.001235 | $0.001311 |
2026-10-23 | $0.001127 | $0.001094 | $0.001161 |
2026-10-24 | $0.001111 | $0.001078 | $0.001145 |
2026-10-25 | $0.001168 | $0.001133 | $0.001203 |
2026-10-26 | $0.001253 | $0.001215 | $0.001290 |
2026-10-27 | $0.001313 | $0.001273 | $0.001352 |
2026-10-28 | $0.001435 | $0.001392 | $0.001478 |
2026-10-29 | $0.001388 | $0.001346 | $0.001430 |
2026-10-30 | $0.001323 | $0.001283 | $0.001362 |
2026-10-31 | $0.001074 | $0.001042 | $0.001107 |
2026 November | |||
2026-11-01 | $0.001014 | $0.000984 | $0.001045 |
2026-11-02 | $0.000991 | $0.000961 | $0.001020 |
2026-11-03 | $0.000989 | $0.000959 | $0.001019 |
2026-11-04 | $0.000980 | $0.000951 | $0.001010 |
2026-11-05 | $0.000933 | $0.000905 | $0.000961 |
2026-11-06 | $0.000892 | $0.000865 | $0.000918 |
2026-11-07 | $0.000931 | $0.000903 | $0.000959 |
2026-11-08 | $0.000924 | $0.000896 | $0.000952 |
2026-11-09 | $0.000856 | $0.000830 | $0.000881 |
2026-11-10 | $0.000851 | $0.000826 | $0.000877 |
2026-11-11 | $0.000902 | $0.000875 | $0.000929 |
2026-11-12 | $0.000896 | $0.000869 | $0.000923 |
2026-11-13 | $0.000832 | $0.000807 | $0.000856 |
2026-11-14 | $0.000833 | $0.000808 | $0.000858 |
2026-11-15 | $0.000802 | $0.000778 | $0.000826 |
2026-11-16 | $0.000744 | $0.000722 | $0.000766 |
2026-11-17 | $0.000760 | $0.000738 | $0.000783 |
2026-11-18 | $0.000673 | $0.000653 | $0.000694 |
2026-11-19 | $0.000720 | $0.000699 | $0.000742 |
2026-11-20 | $0.000708 | $0.000686 | $0.000729 |
2026-11-21 | $0.000706 | $0.000685 | $0.000727 |
2026-11-22 | $0.000708 | $0.000687 | $0.000730 |
2026-11-23 | $0.000721 | $0.000699 | $0.000742 |
2026-11-24 | $0.000684 | $0.000663 | $0.000704 |
2026-11-25 | $0.000652 | $0.000632 | $0.000671 |
2026-11-26 | $0.000640 | $0.000621 | $0.000659 |
2026-11-27 | $0.000620 | $0.000602 | $0.000639 |
2026-11-28 | $0.000659 | $0.000639 | $0.000679 |
2026-11-29 | $0.000654 | $0.000634 | $0.000673 |
2026-11-30 | $0.000638 | $0.000619 | $0.000657 |
2026 December | |||
2026-12-01 | $0.000640 | $0.000621 | $0.000659 |
2026-12-02 | $0.000611 | $0.000593 | $0.000630 |
2026-12-03 | $0.000600 | $0.000582 | $0.000618 |
2026-12-04 | $0.000539 | $0.000523 | $0.000555 |
2026-12-05 | $0.000536 | $0.000520 | $0.000552 |
2026-12-06 | $0.000531 | $0.000515 | $0.000547 |
2026-12-07 | $0.000504 | $0.000489 | $0.000520 |
2026-12-08 | $0.000528 | $0.000512 | $0.000543 |
2026-12-09 | $0.000545 | $0.000528 | $0.000561 |
2026-12-10 | $0.000519 | $0.000504 | $0.000535 |
2026-12-11 | $0.000518 | $0.000503 | $0.000534 |
2026-12-12 | $0.000526 | $0.000510 | $0.000542 |
2026-12-13 | $0.000536 | $0.000520 | $0.000552 |
2026-12-14 | $0.000504 | $0.000489 | $0.000520 |
2026-12-15 | $0.000480 | $0.000466 | $0.000495 |
2026-12-16 | $0.000460 | $0.000447 | $0.000474 |
2026-12-17 | $0.000454 | $0.000441 | $0.000468 |
2026-12-18 | $0.000395 | $0.000383 | $0.000407 |
2026-12-19 | $0.000340 | $0.000330 | $0.000350 |
2026-12-20 | $0.000345 | $0.000335 | $0.000355 |
2026-12-21 | $0.000322 | $0.000313 | $0.000332 |
2026-12-22 | $0.000330 | $0.000320 | $0.000340 |
2026-12-23 | $0.000335 | $0.000325 | $0.000345 |
2026-12-24 | $0.000343 | $0.000333 | $0.000353 |
2026-12-25 | $0.000356 | $0.000346 | $0.000367 |
2026-12-26 | $0.000369 | $0.000358 | $0.000380 |
2026-12-27 | $0.000358 | $0.000347 | $0.000369 |
2026-12-28 | $0.000382 | $0.000371 | $0.000394 |
2026-12-29 | $0.000393 | $0.000381 | $0.000404 |
2026-12-30 | $0.000368 | $0.000357 | $0.000380 |
2026-12-31 | $0.000357 | $0.000346 | $0.000368 |