Current Polis price: â–² 0.00478081 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002879 | $0.002792 | $0.002965 |
| 2026-01-02 | $0.001919 | $0.001861 | $0.001977 |
| 2026-01-03 | $0.002102 | $0.002039 | $0.002165 |
| 2026-01-04 | $0.002722 | $0.002641 | $0.002804 |
| 2026-01-05 | $0.002518 | $0.002442 | $0.002593 |
| 2026-01-06 | $0.002041 | $0.001980 | $0.002102 |
| 2026-01-07 | $0.002166 | $0.002101 | $0.002231 |
| 2026-01-08 | $0.001986 | $0.001926 | $0.002045 |
| 2026-01-09 | $0.001858 | $0.001802 | $0.001914 |
| 2026-01-10 | $0.002114 | $0.002051 | $0.002178 |
| 2026-01-11 | $0.002169 | $0.002104 | $0.002234 |
| 2026-01-12 | $0.001747 | $0.001694 | $0.001799 |
| 2026-01-13 | $0.001548 | $0.001501 | $0.001594 |
| 2026-01-14 | $0.001982 | $0.001923 | $0.002042 |
| 2026-01-15 | $0.001907 | $0.001849 | $0.001964 |
| 2026-01-16 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-17 | $0.001771 | $0.001718 | $0.001825 |
| 2026-01-18 | $0.001399 | $0.001357 | $0.001440 |
| 2026-01-19 | $0.001779 | $0.001726 | $0.001833 |
| 2026-01-20 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-21 | $0.002198 | $0.002132 | $0.002264 |
| 2026-01-22 | $0.002615 | $0.002536 | $0.002693 |
| 2026-01-23 | $0.002430 | $0.002357 | $0.002503 |
| 2026-01-24 | $0.002229 | $0.002162 | $0.002296 |
| 2026-01-25 | $0.002124 | $0.002060 | $0.002188 |
| 2026-01-26 | $0.001588 | $0.001540 | $0.001636 |
| 2026-01-27 | $0.001635 | $0.001586 | $0.001684 |
| 2026-01-28 | $0.001597 | $0.001549 | $0.001645 |
| 2026-01-29 | $0.001519 | $0.001473 | $0.001564 |
| 2026-01-30 | $0.001529 | $0.001483 | $0.001575 |
| 2026-01-31 | $0.001445 | $0.001402 | $0.001489 |
| 2026 February | |||
| 2026-02-01 | $0.001465 | $0.001421 | $0.001509 |
| 2026-02-02 | $0.001049 | $0.001017 | $0.001080 |
| 2026-02-03 | $0.001253 | $0.001215 | $0.001290 |
| 2026-02-04 | $0.001239 | $0.001202 | $0.001276 |
| 2026-02-05 | $0.001258 | $0.001220 | $0.001296 |
| 2026-02-06 | $0.001029 | $0.000998 | $0.001060 |
| 2026-02-07 | $0.001196 | $0.001160 | $0.001231 |
| 2026-02-08 | $0.001320 | $0.001280 | $0.001360 |
| 2026-02-09 | $0.001296 | $0.001257 | $0.001335 |
| 2026-02-10 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-11 | $0.001278 | $0.001240 | $0.001317 |
| 2026-02-12 | $0.001176 | $0.001141 | $0.001211 |
| 2026-02-13 | $0.001189 | $0.001154 | $0.001225 |
| 2026-02-14 | $0.001292 | $0.001253 | $0.001331 |
| 2026-02-15 | $0.001265 | $0.001227 | $0.001303 |
| 2026-02-16 | $0.001511 | $0.001466 | $0.001556 |
| 2026-02-17 | $0.001419 | $0.001377 | $0.001462 |
| 2026-02-18 | $0.001214 | $0.001178 | $0.001251 |
| 2026-02-19 | $0.001186 | $0.001150 | $0.001221 |
| 2026-02-20 | $0.001238 | $0.001201 | $0.001275 |
| 2026-02-21 | $0.001228 | $0.001191 | $0.001264 |
| 2026-02-22 | $0.001164 | $0.001129 | $0.001199 |
| 2026-02-23 | $0.001225 | $0.001188 | $0.001262 |
| 2026-02-24 | $0.001163 | $0.001128 | $0.001197 |
| 2026-02-25 | $0.001179 | $0.001144 | $0.001215 |
| 2026-02-26 | $0.001088 | $0.001055 | $0.001120 |
| 2026-02-27 | $0.001224 | $0.001187 | $0.001260 |
| 2026-02-28 | $0.001196 | $0.001160 | $0.001232 |
| 2026 March | |||
| 2026-03-01 | $0.001212 | $0.001176 | $0.001249 |
| 2026-03-02 | $0.001054 | $0.001022 | $0.001086 |
| 2026-03-03 | $0.000808 | $0.000784 | $0.000833 |
| 2026-03-04 | $0.000788 | $0.000765 | $0.000812 |
| 2026-03-05 | $0.000814 | $0.000790 | $0.000839 |
| 2026-03-06 | $0.000743 | $0.000721 | $0.000765 |
| 2026-03-07 | $0.000716 | $0.000694 | $0.000737 |
| 2026-03-08 | $0.000730 | $0.000708 | $0.000751 |
| 2026-03-09 | $0.000740 | $0.000718 | $0.000762 |
| 2026-03-10 | $0.000678 | $0.000658 | $0.000699 |
| 2026-03-11 | $0.000691 | $0.000670 | $0.000712 |
| 2026-03-12 | $0.000676 | $0.000656 | $0.000697 |
| 2026-03-13 | $0.000754 | $0.000731 | $0.000776 |
| 2026-03-14 | $0.000692 | $0.000671 | $0.000712 |
| 2026-03-15 | $0.000651 | $0.000632 | $0.000671 |
| 2026-03-16 | $0.000553 | $0.000537 | $0.000570 |
| 2026-03-17 | $0.000646 | $0.000627 | $0.000666 |
| 2026-03-18 | $0.000663 | $0.000643 | $0.000683 |
| 2026-03-19 | $0.000695 | $0.000674 | $0.000716 |
| 2026-03-20 | $0.000623 | $0.000604 | $0.000641 |
| 2026-03-21 | $0.000717 | $0.000696 | $0.000739 |
| 2026-03-22 | $0.000812 | $0.000788 | $0.000837 |
| 2026-03-23 | $0.000789 | $0.000765 | $0.000812 |
| 2026-03-24 | $0.000808 | $0.000784 | $0.000832 |
| 2026-03-25 | $0.000795 | $0.000771 | $0.000819 |
| 2026-03-26 | $0.000820 | $0.000796 | $0.000845 |
| 2026-03-27 | $0.000761 | $0.000738 | $0.000784 |
| 2026-03-28 | $0.000695 | $0.000674 | $0.000716 |
| 2026-03-29 | $0.000672 | $0.000652 | $0.000692 |
| 2026-03-30 | $0.000653 | $0.000634 | $0.000673 |
| 2026-03-31 | $0.000647 | $0.000628 | $0.000667 |
| 2026 April | |||
| 2026-04-01 | $0.000635 | $0.000616 | $0.000655 |
| 2026-04-02 | $0.000636 | $0.000617 | $0.000655 |
| 2026-04-03 | $0.000587 | $0.000569 | $0.000605 |
| 2026-04-04 | $0.000548 | $0.000531 | $0.000564 |
| 2026-04-05 | $0.000591 | $0.000574 | $0.000609 |
| 2026-04-06 | $0.000595 | $0.000577 | $0.000613 |
| 2026-04-07 | $0.000603 | $0.000585 | $0.000621 |
| 2026-04-08 | $0.000611 | $0.000593 | $0.000630 |
| 2026-04-09 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-10 | $0.000613 | $0.000595 | $0.000632 |
| 2026-04-11 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-12 | $0.000611 | $0.000593 | $0.000629 |
| 2026-04-13 | $0.000619 | $0.000601 | $0.000638 |
| 2026-04-14 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-15 | $0.001372 | $0.001331 | $0.001413 |
| 2026-04-16 | $0.001577 | $0.001529 | $0.001624 |
| 2026-04-17 | $0.002199 | $0.002133 | $0.002265 |
| 2026-04-18 | $0.002653 | $0.002573 | $0.002732 |
| 2026-04-19 | $0.002460 | $0.002386 | $0.002533 |
| 2026-04-20 | $0.002421 | $0.002348 | $0.002493 |
| 2026-04-21 | $0.001978 | $0.001919 | $0.002037 |
| 2026-04-22 | $0.002156 | $0.002091 | $0.002221 |
| 2026-04-23 | $0.002331 | $0.002261 | $0.002401 |
| 2026-04-24 | $0.002058 | $0.001997 | $0.002120 |
| 2026-04-25 | $0.002149 | $0.002085 | $0.002214 |
| 2026-04-26 | $0.002107 | $0.002044 | $0.002171 |
| 2026-04-27 | $0.001859 | $0.001804 | $0.001915 |
| 2026-04-28 | $0.001634 | $0.001585 | $0.001684 |
| 2026-04-29 | $0.001657 | $0.001607 | $0.001706 |
| 2026-04-30 | $0.001570 | $0.001523 | $0.001617 |
| 2026 May | |||
| 2026-05-01 | $0.001459 | $0.001415 | $0.001503 |
| 2026-05-02 | $0.001567 | $0.001520 | $0.001614 |
| 2026-05-03 | $0.001508 | $0.001463 | $0.001554 |
| 2026-05-04 | $0.001328 | $0.001289 | $0.001368 |
| 2026-05-05 | $0.001308 | $0.001269 | $0.001347 |
| 2026-05-06 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-07 | $0.001356 | $0.001315 | $0.001397 |
| 2026-05-08 | $0.001270 | $0.001232 | $0.001309 |
| 2026-05-09 | $0.001256 | $0.001218 | $0.001293 |
| 2026-05-10 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-11 | $0.001246 | $0.001208 | $0.001283 |
| 2026-05-12 | $0.001169 | $0.001134 | $0.001204 |
| 2026-05-13 | $0.001176 | $0.001141 | $0.001212 |
| 2026-05-14 | $0.001219 | $0.001182 | $0.001256 |
| 2026-05-15 | $0.001359 | $0.001318 | $0.001400 |
| 2026-05-16 | $0.001444 | $0.001401 | $0.001487 |
| 2026-05-17 | $0.001575 | $0.001528 | $0.001622 |
| 2026-05-18 | $0.001714 | $0.001663 | $0.001766 |
| 2026-05-19 | $0.001714 | $0.001662 | $0.001765 |
| 2026-05-20 | $0.001645 | $0.001595 | $0.001694 |
| 2026-05-21 | $0.001648 | $0.001599 | $0.001697 |
| 2026-05-22 | $0.001654 | $0.001604 | $0.001703 |
| 2026-05-23 | $0.001616 | $0.001567 | $0.001664 |
| 2026-05-24 | $0.001541 | $0.001495 | $0.001588 |
| 2026-05-25 | $0.001478 | $0.001434 | $0.001522 |
| 2026-05-26 | $0.001466 | $0.001422 | $0.001510 |
| 2026-05-27 | $0.001482 | $0.001438 | $0.001527 |
| 2026-05-28 | $0.001494 | $0.001449 | $0.001539 |
| 2026-05-29 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-30 | $0.001360 | $0.001319 | $0.001401 |
| 2026-05-31 | $0.001376 | $0.001335 | $0.001418 |
| 2026 June | |||
| 2026-06-01 | $0.001375 | $0.001334 | $0.001416 |
| 2026-06-02 | $0.001325 | $0.001286 | $0.001365 |
| 2026-06-03 | $0.001370 | $0.001329 | $0.001411 |
| 2026-06-04 | $0.001285 | $0.001247 | $0.001324 |
| 2026-06-05 | $0.001293 | $0.001254 | $0.001332 |
| 2026-06-06 | $0.001271 | $0.001233 | $0.001309 |
| 2026-06-07 | $0.001246 | $0.001209 | $0.001284 |
| 2026-06-08 | $0.001268 | $0.001230 | $0.001306 |
| 2026-06-09 | $0.001305 | $0.001266 | $0.001344 |
| 2026-06-10 | $0.001153 | $0.001118 | $0.001188 |
| 2026-06-11 | $0.001212 | $0.001175 | $0.001248 |
| 2026-06-12 | $0.001354 | $0.001314 | $0.001395 |
| 2026-06-13 | $0.001627 | $0.001579 | $0.001676 |
| 2026-06-14 | $0.001427 | $0.001384 | $0.001470 |
| 2026-06-15 | $0.001369 | $0.001328 | $0.001410 |
| 2026-06-16 | $0.001541 | $0.001495 | $0.001588 |
| 2026-06-17 | $0.001679 | $0.001628 | $0.001729 |
| 2026-06-18 | $0.001616 | $0.001568 | $0.001664 |
| 2026-06-19 | $0.001543 | $0.001496 | $0.001589 |
| 2026-06-20 | $0.001545 | $0.001499 | $0.001592 |
| 2026-06-21 | $0.001726 | $0.001674 | $0.001778 |
| 2026-06-22 | $0.001706 | $0.001655 | $0.001758 |
| 2026-06-23 | $0.001621 | $0.001572 | $0.001670 |
| 2026-06-24 | $0.001379 | $0.001338 | $0.001421 |
| 2026-06-25 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-26 | $0.001402 | $0.001360 | $0.001444 |
| 2026-06-27 | $0.001494 | $0.001449 | $0.001539 |
| 2026-06-28 | $0.001484 | $0.001439 | $0.001528 |
| 2026-06-29 | $0.001459 | $0.001416 | $0.001503 |
| 2026-06-30 | $0.001356 | $0.001316 | $0.001397 |
| 2026 July | |||
| 2026-07-01 | $0.001329 | $0.001289 | $0.001369 |
| 2026-07-02 | $0.001221 | $0.001184 | $0.001257 |
| 2026-07-03 | $0.001320 | $0.001281 | $0.001360 |
| 2026-07-04 | $0.001407 | $0.001365 | $0.001449 |
| 2026-07-05 | $0.001426 | $0.001383 | $0.001469 |
| 2026-07-06 | $0.001331 | $0.001291 | $0.001371 |
| 2026-07-07 | $0.001428 | $0.001385 | $0.001471 |
| 2026-07-08 | $0.001639 | $0.001590 | $0.001688 |
| 2026-07-09 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-10 | $0.001595 | $0.001547 | $0.001642 |
| 2026-07-11 | $0.001572 | $0.001525 | $0.001619 |
| 2026-07-12 | $0.001652 | $0.001603 | $0.001702 |
| 2026-07-13 | $0.001772 | $0.001719 | $0.001825 |
| 2026-07-14 | $0.001857 | $0.001801 | $0.001912 |
| 2026-07-15 | $0.002029 | $0.001968 | $0.002090 |
| 2026-07-16 | $0.001963 | $0.001904 | $0.002022 |
| 2026-07-17 | $0.001870 | $0.001814 | $0.001927 |
| 2026-07-18 | $0.001519 | $0.001474 | $0.001565 |
| 2026-07-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-07-20 | $0.001401 | $0.001359 | $0.001443 |
| 2026-07-21 | $0.001399 | $0.001357 | $0.001441 |
| 2026-07-22 | $0.001387 | $0.001345 | $0.001428 |
| 2026-07-23 | $0.001319 | $0.001280 | $0.001359 |
| 2026-07-24 | $0.001261 | $0.001223 | $0.001299 |
| 2026-07-25 | $0.001316 | $0.001277 | $0.001356 |
| 2026-07-26 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-27 | $0.001210 | $0.001174 | $0.001246 |
| 2026-07-28 | $0.001204 | $0.001168 | $0.001240 |
| 2026-07-29 | $0.001276 | $0.001238 | $0.001315 |
| 2026-07-30 | $0.001267 | $0.001229 | $0.001305 |
| 2026-07-31 | $0.001176 | $0.001141 | $0.001211 |
| 2026 August | |||
| 2026-08-01 | $0.001178 | $0.001143 | $0.001213 |
| 2026-08-02 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-03 | $0.001052 | $0.001020 | $0.001084 |
| 2026-08-04 | $0.001075 | $0.001043 | $0.001108 |
| 2026-08-05 | $0.000952 | $0.000924 | $0.000981 |
| 2026-08-06 | $0.001019 | $0.000988 | $0.001049 |
| 2026-08-07 | $0.001001 | $0.000971 | $0.001031 |
| 2026-08-08 | $0.000998 | $0.000968 | $0.001028 |
| 2026-08-09 | $0.001002 | $0.000972 | $0.001032 |
| 2026-08-10 | $0.001019 | $0.000989 | $0.001050 |
| 2026-08-11 | $0.000967 | $0.000938 | $0.000996 |
| 2026-08-12 | $0.000922 | $0.000894 | $0.000949 |
| 2026-08-13 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-14 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-15 | $0.000932 | $0.000904 | $0.000960 |
| 2026-08-16 | $0.000925 | $0.000897 | $0.000952 |
| 2026-08-17 | $0.000902 | $0.000875 | $0.000929 |
| 2026-08-18 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-19 | $0.000864 | $0.000839 | $0.000890 |
| 2026-08-20 | $0.000848 | $0.000822 | $0.000873 |
| 2026-08-21 | $0.000763 | $0.000740 | $0.000785 |
| 2026-08-22 | $0.000757 | $0.000735 | $0.000780 |
| 2026-08-23 | $0.000751 | $0.000729 | $0.000774 |
| 2026-08-24 | $0.000713 | $0.000692 | $0.000735 |
| 2026-08-25 | $0.000746 | $0.000724 | $0.000769 |
| 2026-08-26 | $0.000770 | $0.000747 | $0.000793 |
| 2026-08-27 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-28 | $0.000733 | $0.000711 | $0.000755 |
| 2026-08-29 | $0.000744 | $0.000722 | $0.000767 |
| 2026-08-30 | $0.000758 | $0.000736 | $0.000781 |
| 2026-08-31 | $0.000713 | $0.000692 | $0.000735 |
| 2026 September | |||
| 2026-09-01 | $0.000680 | $0.000659 | $0.000700 |
| 2026-09-02 | $0.000651 | $0.000632 | $0.000671 |
| 2026-09-03 | $0.000643 | $0.000623 | $0.000662 |
| 2026-09-04 | $0.000559 | $0.000542 | $0.000576 |
| 2026-09-05 | $0.000481 | $0.000467 | $0.000496 |
| 2026-09-06 | $0.000488 | $0.000473 | $0.000502 |
| 2026-09-07 | $0.000456 | $0.000442 | $0.000469 |
| 2026-09-08 | $0.000466 | $0.000452 | $0.000480 |
| 2026-09-09 | $0.000474 | $0.000460 | $0.000488 |
| 2026-09-10 | $0.000485 | $0.000470 | $0.000499 |
| 2026-09-11 | $0.000504 | $0.000489 | $0.000519 |
| 2026-09-12 | $0.000521 | $0.000506 | $0.000537 |
| 2026-09-13 | $0.000506 | $0.000491 | $0.000522 |
| 2026-09-14 | $0.000540 | $0.000524 | $0.000557 |
| 2026-09-15 | $0.000555 | $0.000538 | $0.000572 |
| 2026-09-16 | $0.000521 | $0.000505 | $0.000537 |
| 2026-09-17 | $0.000505 | $0.000490 | $0.000520 |
| 2026-09-18 | $0.000518 | $0.000502 | $0.000533 |
| 2026-09-19 | $0.000520 | $0.000504 | $0.000535 |
| 2026-09-20 | $0.000518 | $0.000502 | $0.000533 |
| 2026-09-21 | $0.000564 | $0.000547 | $0.000581 |
| 2026-09-22 | $0.000523 | $0.000507 | $0.000539 |
| 2026-09-23 | $0.000530 | $0.000515 | $0.000546 |
| 2026-09-24 | $0.000511 | $0.000496 | $0.000526 |
| 2026-09-25 | $0.000472 | $0.000457 | $0.000486 |
| 2026-09-26 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-27 | $0.000463 | $0.000449 | $0.000477 |
| 2026-09-28 | $0.000456 | $0.000442 | $0.000470 |
| 2026-09-29 | $0.000471 | $0.000457 | $0.000485 |
| 2026-09-30 | $0.000468 | $0.000454 | $0.000482 |
| 2026 October | |||
| 2026-10-01 | $0.000440 | $0.000427 | $0.000454 |
| 2026-10-02 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-03 | $0.000404 | $0.000392 | $0.000416 |
| 2026-10-04 | $0.000384 | $0.000372 | $0.000396 |
| 2026-10-05 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-06 | $0.000370 | $0.000359 | $0.000381 |
| 2026-10-07 | $0.000357 | $0.000347 | $0.000368 |
| 2026-10-08 | $0.000337 | $0.000327 | $0.000347 |
| 2026-10-09 | $0.000340 | $0.000329 | $0.000350 |
| 2026-10-10 | $0.000318 | $0.000308 | $0.000328 |
| 2026-10-11 | $0.000320 | $0.000311 | $0.000330 |
| 2026-10-12 | $0.000339 | $0.000329 | $0.000349 |
| 2026-10-13 | $0.000334 | $0.000324 | $0.000344 |
| 2026-10-14 | $0.000338 | $0.000328 | $0.000348 |
| 2026-10-15 | $0.000320 | $0.000310 | $0.000330 |
| 2026-10-16 | $0.000307 | $0.000297 | $0.000316 |
| 2026-10-17 | $0.000299 | $0.000290 | $0.000308 |
| 2026-10-18 | $0.000295 | $0.000287 | $0.000304 |
| 2026-10-19 | $0.000285 | $0.000276 | $0.000293 |
| 2026-10-20 | $0.000282 | $0.000274 | $0.000291 |
| 2026-10-21 | $0.000286 | $0.000278 | $0.000295 |
| 2026-10-22 | $0.000275 | $0.000267 | $0.000283 |
| 2026-10-23 | $0.000269 | $0.000261 | $0.000277 |
| 2026-10-24 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-25 | $0.000257 | $0.000250 | $0.000265 |
| 2026-10-26 | $0.000253 | $0.000246 | $0.000261 |
| 2026-10-27 | $0.000252 | $0.000245 | $0.000260 |
| 2026-10-28 | $0.000257 | $0.000249 | $0.000264 |
| 2026-10-29 | $0.000251 | $0.000244 | $0.000259 |
| 2026-10-30 | $0.000264 | $0.000256 | $0.000272 |
| 2026-10-31 | $0.000309 | $0.000300 | $0.000319 |
| 2026 November | |||
| 2026-11-01 | $0.000295 | $0.000286 | $0.000304 |
| 2026-11-02 | $0.000300 | $0.000291 | $0.000309 |
| 2026-11-03 | $0.000306 | $0.000297 | $0.000316 |