Current Polis price: ▲ 0.00478081 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004183 | $0.004057 | $0.004308 |
2025-08-09 | $0.004353 | $0.004223 | $0.004484 |
2025-08-10 | $0.003849 | $0.003733 | $0.003964 |
2025-08-11 | $0.003672 | $0.003561 | $0.003782 |
2025-08-12 | $0.003928 | $0.003810 | $0.004046 |
2025-08-13 | $0.003904 | $0.003787 | $0.004021 |
2025-08-14 | $0.004179 | $0.004053 | $0.004304 |
2025-08-15 | $0.004247 | $0.004119 | $0.004374 |
2025-08-16 | $0.004380 | $0.004249 | $0.004512 |
2025-08-17 | $0.004940 | $0.004792 | $0.005089 |
2025-08-18 | $0.004984 | $0.004835 | $0.005134 |
2025-08-19 | $0.005260 | $0.005103 | $0.005418 |
2025-08-20 | $0.004846 | $0.004701 | $0.004992 |
2025-08-21 | $0.004870 | $0.004724 | $0.005016 |
2025-08-22 | $0.004792 | $0.004648 | $0.004936 |
2025-08-23 | $0.004922 | $0.004774 | $0.005069 |
2025-08-24 | $0.004864 | $0.004718 | $0.005010 |
2025-08-25 | $0.004811 | $0.004667 | $0.004955 |
2025-08-26 | $0.004627 | $0.004488 | $0.004765 |
2025-08-27 | $0.004588 | $0.004450 | $0.004726 |
2025-08-28 | $0.004601 | $0.004463 | $0.004739 |
2025-08-29 | $0.004101 | $0.003978 | $0.004224 |
2025-08-30 | $0.004045 | $0.003924 | $0.004167 |
2025-08-31 | $0.003988 | $0.003868 | $0.004108 |
2025 September | |||
2025-09-01 | $0.003703 | $0.003592 | $0.003814 |
2025-09-02 | $0.003051 | $0.002959 | $0.003142 |
2025-09-03 | $0.003303 | $0.003204 | $0.003402 |
2025-09-04 | $0.003216 | $0.003119 | $0.003312 |
2025-09-05 | $0.003267 | $0.003169 | $0.003365 |
2025-09-06 | $0.003257 | $0.003160 | $0.003355 |
2025-09-07 | $0.003224 | $0.003127 | $0.003320 |
2025-09-08 | $0.003289 | $0.003190 | $0.003387 |
2025-09-09 | $0.003601 | $0.003493 | $0.003709 |
2025-09-10 | $0.003074 | $0.002982 | $0.003167 |
2025-09-11 | $0.003176 | $0.003081 | $0.003271 |
2025-09-12 | $0.003251 | $0.003153 | $0.003348 |
2025-09-13 | $0.003188 | $0.003093 | $0.003284 |
2025-09-14 | $0.003269 | $0.003170 | $0.003367 |
2025-09-15 | $0.003265 | $0.003167 | $0.003363 |
2025-09-16 | $0.003281 | $0.003182 | $0.003379 |
2025-09-17 | $0.003233 | $0.003136 | $0.003330 |
2025-09-18 | $0.003274 | $0.003176 | $0.003372 |
2025-09-19 | $0.003067 | $0.002975 | $0.003160 |
2025-09-20 | $0.002921 | $0.002834 | $0.003009 |
2025-09-21 | $0.003026 | $0.002935 | $0.003117 |
2025-09-22 | $0.002966 | $0.002877 | $0.003055 |
2025-09-23 | $0.002897 | $0.002810 | $0.002984 |
2025-09-24 | $0.002952 | $0.002863 | $0.003040 |
2025-09-25 | $0.003109 | $0.003016 | $0.003203 |
2025-09-26 | $0.002930 | $0.002842 | $0.003018 |
2025-09-27 | $0.002846 | $0.002761 | $0.002932 |
2025-09-28 | $0.002759 | $0.002676 | $0.002842 |
2025-09-29 | $0.002779 | $0.002696 | $0.002863 |
2025-09-30 | $0.002543 | $0.002466 | $0.002619 |
2025 October | |||
2025-10-01 | $0.002481 | $0.002407 | $0.002555 |
2025-10-02 | $0.002461 | $0.002387 | $0.002534 |
2025-10-03 | $0.002496 | $0.002421 | $0.002571 |
2025-10-04 | $0.002509 | $0.002433 | $0.002584 |
2025-10-05 | $0.002461 | $0.002387 | $0.002535 |
2025-10-06 | $0.002473 | $0.002399 | $0.002547 |
2025-10-07 | $0.002485 | $0.002411 | $0.002560 |
2025-10-08 | $0.002568 | $0.002491 | $0.002645 |
2025-10-09 | $0.002605 | $0.002527 | $0.002683 |
2025-10-10 | $0.002562 | $0.002486 | $0.002639 |
2025-10-11 | $0.002601 | $0.002523 | $0.002679 |
2025-10-12 | $0.002504 | $0.002429 | $0.002579 |
2025-10-13 | $0.002529 | $0.002453 | $0.002605 |
2025-10-14 | $0.002443 | $0.002370 | $0.002517 |
2025-10-15 | $0.002484 | $0.002410 | $0.002559 |
2025-10-16 | $0.002565 | $0.002488 | $0.002642 |
2025-10-17 | $0.002230 | $0.002163 | $0.002297 |
2025-10-18 | $0.002356 | $0.002285 | $0.002427 |
2025-10-19 | $0.002431 | $0.002358 | $0.002504 |
2025-10-20 | $0.002605 | $0.002527 | $0.002683 |
2025-10-21 | $0.002596 | $0.002518 | $0.002674 |
2025-10-22 | $0.002528 | $0.002452 | $0.002604 |
2025-10-23 | $0.002533 | $0.002457 | $0.002609 |
2025-10-24 | $0.002463 | $0.002389 | $0.002537 |
2025-10-25 | $0.002323 | $0.002253 | $0.002392 |
2025-10-26 | $0.002347 | $0.002276 | $0.002417 |
2025-10-27 | $0.002265 | $0.002197 | $0.002333 |
2025-10-28 | $0.002286 | $0.002217 | $0.002355 |
2025-10-29 | $0.002315 | $0.002245 | $0.002384 |
2025-10-30 | $0.002361 | $0.002291 | $0.002432 |
2025-10-31 | $0.002386 | $0.002314 | $0.002457 |
2025 November | |||
2025-11-01 | $0.002427 | $0.002354 | $0.002499 |
2025-11-02 | $0.002499 | $0.002424 | $0.002574 |
2025-11-03 | $0.002513 | $0.002437 | $0.002588 |
2025-11-04 | $0.002617 | $0.002538 | $0.002695 |
2025-11-05 | $0.002710 | $0.002629 | $0.002792 |
2025-11-06 | $0.002472 | $0.002398 | $0.002546 |
2025-11-07 | $0.002549 | $0.002472 | $0.002625 |
2025-11-08 | $0.002407 | $0.002335 | $0.002479 |
2025-11-09 | $0.002555 | $0.002478 | $0.002631 |
2025-11-10 | $0.002646 | $0.002567 | $0.002726 |
2025-11-11 | $0.002704 | $0.002623 | $0.002785 |
2025-11-12 | $0.002704 | $0.002623 | $0.002785 |
2025-11-13 | $0.002653 | $0.002574 | $0.002733 |
2025-11-14 | $0.002614 | $0.002535 | $0.002692 |
2025-11-15 | $0.002719 | $0.002638 | $0.002801 |
2025-11-16 | $0.002782 | $0.002699 | $0.002866 |
2025-11-17 | $0.002302 | $0.002233 | $0.002371 |
2025-11-18 | $0.002503 | $0.002428 | $0.002579 |
2025-11-19 | $0.002626 | $0.002547 | $0.002705 |
2025-11-20 | $0.002480 | $0.002405 | $0.002554 |
2025-11-21 | $0.002422 | $0.002349 | $0.002495 |
2025-11-22 | $0.002178 | $0.002113 | $0.002243 |
2025-11-23 | $0.002129 | $0.002065 | $0.002193 |
2025-11-24 | $0.002227 | $0.002161 | $0.002294 |
2025-11-25 | $0.002262 | $0.002194 | $0.002330 |
2025-11-26 | $0.002190 | $0.002124 | $0.002256 |
2025-11-27 | $0.002328 | $0.002258 | $0.002397 |
2025-11-28 | $0.002342 | $0.002272 | $0.002412 |
2025-11-29 | $0.002465 | $0.002391 | $0.002539 |
2025-11-30 | $0.002589 | $0.002512 | $0.002667 |
2025 December | |||
2025-12-01 | $0.002767 | $0.002684 | $0.002850 |
2025-12-02 | $0.002736 | $0.002654 | $0.002819 |
2025-12-03 | $0.002373 | $0.002302 | $0.002445 |
2025-12-04 | $0.002541 | $0.002464 | $0.002617 |
2025-12-05 | $0.002316 | $0.002247 | $0.002386 |
2025-12-06 | $0.002552 | $0.002475 | $0.002628 |
2025-12-07 | $0.002538 | $0.002461 | $0.002614 |
2025-12-08 | $0.002475 | $0.002401 | $0.002549 |
2025-12-09 | $0.002551 | $0.002475 | $0.002628 |
2025-12-10 | $0.002887 | $0.002801 | $0.002974 |
2025-12-11 | $0.003519 | $0.003413 | $0.003624 |
2025-12-12 | $0.004356 | $0.004225 | $0.004486 |
2025-12-13 | $0.003471 | $0.003366 | $0.003575 |
2025-12-14 | $0.004263 | $0.004135 | $0.004391 |
2025-12-15 | $0.004608 | $0.004469 | $0.004746 |
2025-12-16 | $0.004186 | $0.004061 | $0.004312 |
2025-12-17 | $0.005225 | $0.005068 | $0.005381 |
2025-12-18 | $0.004936 | $0.004788 | $0.005084 |
2025-12-19 | $0.004916 | $0.004768 | $0.005063 |
2025-12-20 | $0.005550 | $0.005383 | $0.005716 |
2025-12-21 | $0.006485 | $0.006291 | $0.006680 |
2025-12-22 | $0.005088 | $0.004936 | $0.005241 |
2025-12-23 | $0.005183 | $0.005027 | $0.005338 |
2025-12-24 | $0.005253 | $0.005095 | $0.005410 |
2025-12-25 | $0.005416 | $0.005254 | $0.005579 |
2025-12-26 | $0.004631 | $0.004492 | $0.004770 |
2025-12-27 | $0.004499 | $0.004364 | $0.004634 |
2025-12-28 | $0.004623 | $0.004484 | $0.004762 |
2025-12-29 | $0.005144 | $0.004990 | $0.005298 |
2025-12-30 | $0.005319 | $0.005160 | $0.005479 |
2025-12-31 | $0.005336 | $0.005176 | $0.005496 |