Current Polis price: â–² 0.00478081 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001838 | $0.001783 | $0.001894 |
| 2026-01-02 | $0.001793 | $0.001739 | $0.001847 |
| 2026-01-03 | $0.001852 | $0.001796 | $0.001907 |
| 2026-01-04 | $0.001690 | $0.001639 | $0.001741 |
| 2026-01-05 | $0.001628 | $0.001579 | $0.001677 |
| 2026-01-06 | $0.001659 | $0.001610 | $0.001709 |
| 2026-01-07 | $0.001683 | $0.001632 | $0.001733 |
| 2026-01-08 | $0.001543 | $0.001496 | $0.001589 |
| 2026-01-09 | $0.001571 | $0.001524 | $0.001618 |
| 2026-01-10 | $0.001538 | $0.001492 | $0.001584 |
| 2026-01-11 | $0.001714 | $0.001663 | $0.001765 |
| 2026-01-12 | $0.001573 | $0.001526 | $0.001620 |
| 2026-01-13 | $0.001481 | $0.001436 | $0.001525 |
| 2026-01-14 | $0.001258 | $0.001220 | $0.001296 |
| 2026-01-15 | $0.001470 | $0.001426 | $0.001514 |
| 2026-01-16 | $0.001508 | $0.001463 | $0.001554 |
| 2026-01-17 | $0.001580 | $0.001533 | $0.001628 |
| 2026-01-18 | $0.001416 | $0.001374 | $0.001459 |
| 2026-01-19 | $0.001632 | $0.001583 | $0.001681 |
| 2026-01-20 | $0.001848 | $0.001792 | $0.001903 |
| 2026-01-21 | $0.001793 | $0.001740 | $0.001847 |
| 2026-01-22 | $0.001838 | $0.001783 | $0.001893 |
| 2026-01-23 | $0.001807 | $0.001753 | $0.001862 |
| 2026-01-24 | $0.001866 | $0.001810 | $0.001922 |
| 2026-01-25 | $0.001731 | $0.001679 | $0.001783 |
| 2026-01-26 | $0.001581 | $0.001534 | $0.001628 |
| 2026-01-27 | $0.001528 | $0.001482 | $0.001574 |
| 2026-01-28 | $0.001485 | $0.001441 | $0.001530 |
| 2026-01-29 | $0.001472 | $0.001428 | $0.001516 |
| 2026-01-30 | $0.001445 | $0.001402 | $0.001489 |
| 2026-01-31 | $0.001446 | $0.001402 | $0.001489 |
| 2026 February | |||
| 2026-02-01 | $0.001335 | $0.001295 | $0.001375 |
| 2026-02-02 | $0.001246 | $0.001209 | $0.001283 |
| 2026-02-03 | $0.001345 | $0.001304 | $0.001385 |
| 2026-02-04 | $0.001353 | $0.001313 | $0.001394 |
| 2026-02-05 | $0.001371 | $0.001330 | $0.001412 |
| 2026-02-06 | $0.001391 | $0.001349 | $0.001432 |
| 2026-02-07 | $0.001480 | $0.001436 | $0.001525 |
| 2026-02-08 | $0.001395 | $0.001353 | $0.001437 |
| 2026-02-09 | $0.001459 | $0.001415 | $0.001503 |
| 2026-02-10 | $0.001389 | $0.001348 | $0.001431 |
| 2026-02-11 | $0.001408 | $0.001366 | $0.001451 |
| 2026-02-12 | $0.001479 | $0.001435 | $0.001524 |
| 2026-02-13 | $0.003151 | $0.003057 | $0.003246 |
| 2026-02-14 | $0.003621 | $0.003513 | $0.003730 |
| 2026-02-15 | $0.005050 | $0.004899 | $0.005202 |
| 2026-02-16 | $0.006092 | $0.005909 | $0.006275 |
| 2026-02-17 | $0.005649 | $0.005480 | $0.005819 |
| 2026-02-18 | $0.005559 | $0.005392 | $0.005726 |
| 2026-02-19 | $0.004543 | $0.004407 | $0.004679 |
| 2026-02-20 | $0.004952 | $0.004803 | $0.005100 |
| 2026-02-21 | $0.005355 | $0.005194 | $0.005515 |
| 2026-02-22 | $0.004728 | $0.004586 | $0.004870 |
| 2026-02-23 | $0.004936 | $0.004788 | $0.005084 |
| 2026-02-24 | $0.004840 | $0.004695 | $0.004986 |
| 2026-02-25 | $0.004270 | $0.004142 | $0.004398 |
| 2026-02-26 | $0.003754 | $0.003641 | $0.003867 |
| 2026-02-27 | $0.003805 | $0.003691 | $0.003919 |
| 2026-02-28 | $0.003606 | $0.003498 | $0.003714 |
| 2026 March | |||
| 2026-03-01 | $0.003351 | $0.003250 | $0.003451 |
| 2026-03-02 | $0.003600 | $0.003492 | $0.003708 |
| 2026-03-03 | $0.003464 | $0.003360 | $0.003568 |
| 2026-03-04 | $0.003051 | $0.002960 | $0.003143 |
| 2026-03-05 | $0.003004 | $0.002914 | $0.003094 |
| 2026-03-06 | $0.003149 | $0.003054 | $0.003243 |
| 2026-03-07 | $0.003115 | $0.003021 | $0.003208 |
| 2026-03-08 | $0.002918 | $0.002830 | $0.003005 |
| 2026-03-09 | $0.002884 | $0.002797 | $0.002970 |
| 2026-03-10 | $0.002831 | $0.002746 | $0.002916 |
| 2026-03-11 | $0.002861 | $0.002776 | $0.002947 |
| 2026-03-12 | $0.002685 | $0.002605 | $0.002766 |
| 2026-03-13 | $0.002702 | $0.002621 | $0.002783 |
| 2026-03-14 | $0.002800 | $0.002716 | $0.002884 |
| 2026-03-15 | $0.003121 | $0.003028 | $0.003215 |
| 2026-03-16 | $0.003316 | $0.003217 | $0.003416 |
| 2026-03-17 | $0.003617 | $0.003509 | $0.003726 |
| 2026-03-18 | $0.003937 | $0.003819 | $0.004055 |
| 2026-03-19 | $0.003936 | $0.003818 | $0.004054 |
| 2026-03-20 | $0.003777 | $0.003664 | $0.003891 |
| 2026-03-21 | $0.003785 | $0.003672 | $0.003899 |
| 2026-03-22 | $0.003798 | $0.003684 | $0.003912 |
| 2026-03-23 | $0.003711 | $0.003599 | $0.003822 |
| 2026-03-24 | $0.003540 | $0.003434 | $0.003646 |
| 2026-03-25 | $0.003395 | $0.003293 | $0.003496 |
| 2026-03-26 | $0.003367 | $0.003266 | $0.003468 |
| 2026-03-27 | $0.003404 | $0.003302 | $0.003506 |
| 2026-03-28 | $0.003432 | $0.003329 | $0.003535 |
| 2026-03-29 | $0.003369 | $0.003268 | $0.003470 |
| 2026-03-30 | $0.003123 | $0.003030 | $0.003217 |
| 2026-03-31 | $0.003161 | $0.003066 | $0.003256 |
| 2026 April | |||
| 2026-04-01 | $0.003158 | $0.003063 | $0.003253 |
| 2026-04-02 | $0.003044 | $0.002953 | $0.003135 |
| 2026-04-03 | $0.003146 | $0.003052 | $0.003241 |
| 2026-04-04 | $0.002952 | $0.002863 | $0.003040 |
| 2026-04-05 | $0.002970 | $0.002881 | $0.003059 |
| 2026-04-06 | $0.002919 | $0.002832 | $0.003007 |
| 2026-04-07 | $0.002862 | $0.002777 | $0.002948 |
| 2026-04-08 | $0.002912 | $0.002825 | $0.002999 |
| 2026-04-09 | $0.002997 | $0.002907 | $0.003087 |
| 2026-04-10 | $0.002648 | $0.002569 | $0.002728 |
| 2026-04-11 | $0.002783 | $0.002699 | $0.002866 |
| 2026-04-12 | $0.003110 | $0.003017 | $0.003203 |
| 2026-04-13 | $0.003738 | $0.003626 | $0.003850 |
| 2026-04-14 | $0.003278 | $0.003180 | $0.003376 |
| 2026-04-15 | $0.003145 | $0.003050 | $0.003239 |
| 2026-04-16 | $0.003540 | $0.003434 | $0.003646 |
| 2026-04-17 | $0.003856 | $0.003740 | $0.003971 |
| 2026-04-18 | $0.003712 | $0.003600 | $0.003823 |
| 2026-04-19 | $0.003543 | $0.003437 | $0.003650 |
| 2026-04-20 | $0.003549 | $0.003443 | $0.003656 |
| 2026-04-21 | $0.003964 | $0.003845 | $0.004083 |
| 2026-04-22 | $0.003919 | $0.003802 | $0.004037 |
| 2026-04-23 | $0.003723 | $0.003611 | $0.003835 |
| 2026-04-24 | $0.003167 | $0.003072 | $0.003263 |
| 2026-04-25 | $0.003304 | $0.003205 | $0.003403 |
| 2026-04-26 | $0.003220 | $0.003123 | $0.003316 |
| 2026-04-27 | $0.003431 | $0.003328 | $0.003534 |
| 2026-04-28 | $0.003408 | $0.003306 | $0.003510 |
| 2026-04-29 | $0.003352 | $0.003251 | $0.003452 |
| 2026-04-30 | $0.003115 | $0.003021 | $0.003208 |
| 2026 May | |||
| 2026-05-01 | $0.003052 | $0.002960 | $0.003143 |
| 2026-05-02 | $0.002803 | $0.002719 | $0.002887 |
| 2026-05-03 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-04 | $0.003231 | $0.003135 | $0.003328 |
| 2026-05-05 | $0.003275 | $0.003177 | $0.003373 |
| 2026-05-06 | $0.003057 | $0.002965 | $0.003148 |
| 2026-05-07 | $0.003280 | $0.003181 | $0.003378 |
| 2026-05-08 | $0.003764 | $0.003651 | $0.003877 |
| 2026-05-09 | $0.004134 | $0.004010 | $0.004258 |
| 2026-05-10 | $0.003662 | $0.003552 | $0.003772 |
| 2026-05-11 | $0.003610 | $0.003502 | $0.003718 |
| 2026-05-12 | $0.003795 | $0.003681 | $0.003909 |
| 2026-05-13 | $0.004069 | $0.003947 | $0.004191 |
| 2026-05-14 | $0.004264 | $0.004136 | $0.004392 |
| 2026-05-15 | $0.004660 | $0.004520 | $0.004800 |
| 2026-05-16 | $0.004508 | $0.004373 | $0.004644 |
| 2026-05-17 | $0.004296 | $0.004167 | $0.004425 |
| 2026-05-18 | $0.003490 | $0.003385 | $0.003594 |
| 2026-05-19 | $0.003295 | $0.003196 | $0.003394 |
| 2026-05-20 | $0.003218 | $0.003121 | $0.003314 |
| 2026-05-21 | $0.003213 | $0.003116 | $0.003309 |
| 2026-05-22 | $0.003185 | $0.003089 | $0.003280 |
| 2026-05-23 | $0.003030 | $0.002939 | $0.003121 |
| 2026-05-24 | $0.002896 | $0.002809 | $0.002983 |
| 2026-05-25 | $0.003023 | $0.002933 | $0.003114 |
| 2026-05-26 | $0.003002 | $0.002912 | $0.003092 |
| 2026-05-27 | $0.002779 | $0.002696 | $0.002863 |
| 2026-05-28 | $0.002765 | $0.002682 | $0.002848 |
| 2026-05-29 | $0.002931 | $0.002843 | $0.003019 |
| 2026-05-30 | $0.002910 | $0.002823 | $0.002997 |
| 2026-05-31 | $0.002701 | $0.002620 | $0.002782 |
| 2026 June | |||
| 2026-06-01 | $0.002706 | $0.002625 | $0.002787 |
| 2026-06-02 | $0.002604 | $0.002526 | $0.002682 |
| 2026-06-03 | $0.002416 | $0.002344 | $0.002489 |
| 2026-06-04 | $0.002470 | $0.002396 | $0.002544 |
| 2026-06-05 | $0.002187 | $0.002122 | $0.002253 |
| 2026-06-06 | $0.002340 | $0.002270 | $0.002410 |
| 2026-06-07 | $0.002299 | $0.002230 | $0.002368 |
| 2026-06-08 | $0.002293 | $0.002224 | $0.002361 |
| 2026-06-09 | $0.002301 | $0.002232 | $0.002370 |
| 2026-06-10 | $0.002341 | $0.002271 | $0.002412 |
| 2026-06-11 | $0.002221 | $0.002154 | $0.002288 |
| 2026-06-12 | $0.002116 | $0.002053 | $0.002180 |
| 2026-06-13 | $0.002079 | $0.002016 | $0.002141 |
| 2026-06-14 | $0.002014 | $0.001954 | $0.002075 |
| 2026-06-15 | $0.002141 | $0.002077 | $0.002205 |
| 2026-06-16 | $0.002124 | $0.002060 | $0.002187 |
| 2026-06-17 | $0.002072 | $0.002010 | $0.002134 |
| 2026-06-18 | $0.002079 | $0.002017 | $0.002142 |
| 2026-06-19 | $0.001986 | $0.001926 | $0.002045 |
| 2026-06-20 | $0.001947 | $0.001889 | $0.002006 |
| 2026-06-21 | $0.001752 | $0.001699 | $0.001804 |
| 2026-06-22 | $0.001740 | $0.001688 | $0.001792 |
| 2026-06-23 | $0.001726 | $0.001674 | $0.001778 |
| 2026-06-24 | $0.001639 | $0.001590 | $0.001688 |
| 2026-06-25 | $0.001714 | $0.001662 | $0.001765 |
| 2026-06-26 | $0.001769 | $0.001716 | $0.001822 |
| 2026-06-27 | $0.001687 | $0.001636 | $0.001737 |
| 2026-06-28 | $0.001684 | $0.001634 | $0.001735 |
| 2026-06-29 | $0.001709 | $0.001658 | $0.001761 |
| 2026-06-30 | $0.001742 | $0.001690 | $0.001794 |
| 2026 July | |||
| 2026-07-01 | $0.001639 | $0.001589 | $0.001688 |
| 2026-07-02 | $0.001561 | $0.001514 | $0.001608 |
| 2026-07-03 | $0.001495 | $0.001451 | $0.001540 |
| 2026-07-04 | $0.001476 | $0.001432 | $0.001521 |
| 2026-07-05 | $0.001284 | $0.001245 | $0.001322 |
| 2026-07-06 | $0.001105 | $0.001072 | $0.001138 |
| 2026-07-07 | $0.001120 | $0.001087 | $0.001154 |
| 2026-07-08 | $0.001047 | $0.001015 | $0.001078 |
| 2026-07-09 | $0.001071 | $0.001039 | $0.001103 |
| 2026-07-10 | $0.001089 | $0.001056 | $0.001121 |
| 2026-07-11 | $0.001114 | $0.001080 | $0.001147 |
| 2026-07-12 | $0.001157 | $0.001123 | $0.001192 |
| 2026-07-13 | $0.001197 | $0.001161 | $0.001233 |
| 2026-07-14 | $0.001163 | $0.001128 | $0.001198 |
| 2026-07-15 | $0.001241 | $0.001204 | $0.001278 |
| 2026-07-16 | $0.001275 | $0.001237 | $0.001313 |
| 2026-07-17 | $0.001197 | $0.001161 | $0.001233 |
| 2026-07-18 | $0.001159 | $0.001125 | $0.001194 |
| 2026-07-19 | $0.001189 | $0.001154 | $0.001225 |
| 2026-07-20 | $0.001194 | $0.001158 | $0.001230 |
| 2026-07-21 | $0.001190 | $0.001154 | $0.001225 |
| 2026-07-22 | $0.001295 | $0.001256 | $0.001334 |
| 2026-07-23 | $0.001201 | $0.001165 | $0.001237 |
| 2026-07-24 | $0.001218 | $0.001182 | $0.001255 |
| 2026-07-25 | $0.001174 | $0.001139 | $0.001209 |
| 2026-07-26 | $0.001083 | $0.001050 | $0.001115 |
| 2026-07-27 | $0.001079 | $0.001047 | $0.001112 |
| 2026-07-28 | $0.001063 | $0.001031 | $0.001095 |
| 2026-07-29 | $0.001048 | $0.001016 | $0.001079 |
| 2026-07-30 | $0.001082 | $0.001050 | $0.001115 |
| 2026-07-31 | $0.001075 | $0.001043 | $0.001107 |
| 2026 August | |||
| 2026-08-01 | $0.001012 | $0.000981 | $0.001042 |
| 2026-08-02 | $0.000978 | $0.000949 | $0.001008 |
| 2026-08-03 | $0.000928 | $0.000900 | $0.000956 |
| 2026-08-04 | $0.000882 | $0.000856 | $0.000908 |
| 2026-08-05 | $0.000835 | $0.000810 | $0.000860 |
| 2026-08-06 | $0.000849 | $0.000823 | $0.000874 |
| 2026-08-07 | $0.000821 | $0.000796 | $0.000845 |
| 2026-08-08 | $0.000773 | $0.000750 | $0.000797 |
| 2026-08-09 | $0.000780 | $0.000757 | $0.000804 |
| 2026-08-10 | $0.000730 | $0.000708 | $0.000752 |
| 2026-08-11 | $0.000736 | $0.000714 | $0.000758 |
| 2026-08-12 | $0.000779 | $0.000755 | $0.000802 |
| 2026-08-13 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-14 | $0.000777 | $0.000754 | $0.000800 |
| 2026-08-15 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-16 | $0.000704 | $0.000683 | $0.000725 |
| 2026-08-17 | $0.000686 | $0.000665 | $0.000707 |
| 2026-08-18 | $0.000678 | $0.000658 | $0.000699 |
| 2026-08-19 | $0.000654 | $0.000635 | $0.000674 |
| 2026-08-20 | $0.000648 | $0.000629 | $0.000668 |
| 2026-08-21 | $0.000657 | $0.000638 | $0.000677 |
| 2026-08-22 | $0.000631 | $0.000612 | $0.000650 |
| 2026-08-23 | $0.000618 | $0.000600 | $0.000637 |
| 2026-08-24 | $0.000613 | $0.000595 | $0.000632 |
| 2026-08-25 | $0.000591 | $0.000574 | $0.000609 |
| 2026-08-26 | $0.000582 | $0.000565 | $0.000600 |
| 2026-08-27 | $0.000579 | $0.000562 | $0.000596 |
| 2026-08-28 | $0.000589 | $0.000572 | $0.000607 |
| 2026-08-29 | $0.000577 | $0.000559 | $0.000594 |
| 2026-08-30 | $0.000606 | $0.000588 | $0.000625 |
| 2026-08-31 | $0.000710 | $0.000689 | $0.000732 |
| 2026 September | |||
| 2026-09-01 | $0.000678 | $0.000658 | $0.000699 |
| 2026-09-02 | $0.000688 | $0.000668 | $0.000709 |
| 2026-09-03 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-04 | $0.000724 | $0.000702 | $0.000746 |
| 2026-09-05 | $0.000771 | $0.000748 | $0.000794 |
| 2026-09-06 | $0.000722 | $0.000700 | $0.000743 |
| 2026-09-07 | $0.000731 | $0.000709 | $0.000753 |
| 2026-09-08 | $0.000752 | $0.000730 | $0.000775 |
| 2026-09-09 | $0.000765 | $0.000743 | $0.000788 |
| 2026-09-10 | $0.000823 | $0.000798 | $0.000848 |
| 2026-09-11 | $0.000817 | $0.000792 | $0.000841 |
| 2026-09-12 | $0.000803 | $0.000779 | $0.000827 |
| 2026-09-13 | $0.000902 | $0.000875 | $0.000929 |
| 2026-09-14 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-15 | $0.000859 | $0.000833 | $0.000885 |
| 2026-09-16 | $0.000801 | $0.000777 | $0.000826 |
| 2026-09-17 | $0.000778 | $0.000755 | $0.000802 |
| 2026-09-18 | $0.000737 | $0.000715 | $0.000759 |
| 2026-09-19 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-20 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-21 | $0.000676 | $0.000656 | $0.000697 |
| 2026-09-22 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-23 | $0.000632 | $0.000613 | $0.000651 |
| 2026-09-24 | $0.000631 | $0.000612 | $0.000650 |
| 2026-09-25 | $0.000638 | $0.000618 | $0.000657 |
| 2026-09-26 | $0.000624 | $0.000606 | $0.000643 |
| 2026-09-27 | $0.000660 | $0.000640 | $0.000679 |
| 2026-09-28 | $0.000654 | $0.000634 | $0.000673 |
| 2026-09-29 | $0.000641 | $0.000621 | $0.000660 |
| 2026-09-30 | $0.000635 | $0.000616 | $0.000654 |
| 2026 October | |||
| 2026-10-01 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-02 | $0.000662 | $0.000642 | $0.000682 |
| 2026-10-03 | $0.000641 | $0.000622 | $0.000661 |
| 2026-10-04 | $0.000613 | $0.000595 | $0.000631 |
| 2026-10-05 | $0.000604 | $0.000586 | $0.000622 |
| 2026-10-06 | $0.000611 | $0.000593 | $0.000629 |
| 2026-10-07 | $0.000611 | $0.000593 | $0.000629 |
| 2026-10-08 | $0.000586 | $0.000569 | $0.000604 |
| 2026-10-09 | $0.000587 | $0.000569 | $0.000604 |
| 2026-10-10 | $0.000577 | $0.000559 | $0.000594 |
| 2026-10-11 | $0.000559 | $0.000543 | $0.000576 |
| 2026-10-12 | $0.000532 | $0.000516 | $0.000548 |
| 2026-10-13 | $0.000534 | $0.000518 | $0.000550 |
| 2026-10-14 | $0.000498 | $0.000483 | $0.000513 |
| 2026-10-15 | $0.000491 | $0.000476 | $0.000506 |
| 2026-10-16 | $0.000522 | $0.000507 | $0.000538 |
| 2026-10-17 | $0.000469 | $0.000455 | $0.000484 |
| 2026-10-18 | $0.000455 | $0.000441 | $0.000468 |
| 2026-10-19 | $0.000445 | $0.000432 | $0.000459 |
| 2026-10-20 | $0.000425 | $0.000412 | $0.000438 |
| 2026-10-21 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-22 | $0.000371 | $0.000360 | $0.000382 |
| 2026-10-23 | $0.000301 | $0.000291 | $0.000310 |
| 2026-10-24 | $0.000277 | $0.000269 | $0.000285 |
| 2026-10-25 | $0.000303 | $0.000294 | $0.000313 |
| 2026-10-26 | $0.000300 | $0.000291 | $0.000309 |
| 2026-10-27 | $0.000310 | $0.000301 | $0.000319 |
| 2026-10-28 | $0.000284 | $0.000275 | $0.000292 |
| 2026-10-29 | $0.000290 | $0.000282 | $0.000299 |
| 2026-10-30 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-31 | $0.000283 | $0.000275 | $0.000292 |
| 2026 November | |||
| 2026-11-01 | $0.000270 | $0.000262 | $0.000279 |
| 2026-11-02 | $0.000266 | $0.000258 | $0.000274 |
| 2026-11-03 | $0.000276 | $0.000268 | $0.000285 |