Current Polis price: ▲ 0.00478081 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.004789 | $0.004646 | $0.004933 |
2025-10-25 | $0.004657 | $0.004517 | $0.004797 |
2025-10-26 | $0.004392 | $0.004260 | $0.004524 |
2025-10-27 | $0.004438 | $0.004305 | $0.004571 |
2025-10-28 | $0.004283 | $0.004155 | $0.004412 |
2025-10-29 | $0.004323 | $0.004193 | $0.004453 |
2025-10-30 | $0.004377 | $0.004246 | $0.004508 |
2025-10-31 | $0.004465 | $0.004331 | $0.004599 |
2025 November | |||
2025-11-01 | $0.004511 | $0.004376 | $0.004647 |
2025-11-02 | $0.004588 | $0.004451 | $0.004726 |
2025-11-03 | $0.004725 | $0.004583 | $0.004867 |
2025-11-04 | $0.004752 | $0.004609 | $0.004894 |
2025-11-05 | $0.004948 | $0.004800 | $0.005097 |
2025-11-06 | $0.005125 | $0.004972 | $0.005279 |
2025-11-07 | $0.004674 | $0.004534 | $0.004815 |
2025-11-08 | $0.004819 | $0.004675 | $0.004964 |
2025-11-09 | $0.004551 | $0.004414 | $0.004688 |
2025-11-10 | $0.004830 | $0.004686 | $0.004975 |
2025-11-11 | $0.005004 | $0.004854 | $0.005154 |
2025-11-12 | $0.005113 | $0.004959 | $0.005266 |
2025-11-13 | $0.005112 | $0.004959 | $0.005266 |
2025-11-14 | $0.005018 | $0.004867 | $0.005168 |
2025-11-15 | $0.004942 | $0.004794 | $0.005091 |
2025-11-16 | $0.005142 | $0.004988 | $0.005296 |
2025-11-17 | $0.005261 | $0.005103 | $0.005419 |
2025-11-18 | $0.004353 | $0.004223 | $0.004484 |
2025-11-19 | $0.004734 | $0.004592 | $0.004876 |
2025-11-20 | $0.004966 | $0.004817 | $0.005115 |
2025-11-21 | $0.004689 | $0.004548 | $0.004829 |
2025-11-22 | $0.004580 | $0.004442 | $0.004717 |
2025-11-23 | $0.004118 | $0.003995 | $0.004242 |
2025-11-24 | $0.004025 | $0.003904 | $0.004146 |
2025-11-25 | $0.004212 | $0.004086 | $0.004338 |
2025-11-26 | $0.004277 | $0.004149 | $0.004406 |
2025-11-27 | $0.004141 | $0.004017 | $0.004265 |
2025-11-28 | $0.004401 | $0.004269 | $0.004533 |
2025-11-29 | $0.004429 | $0.004296 | $0.004562 |
2025-11-30 | $0.004662 | $0.004522 | $0.004802 |
2025 December | |||
2025-12-01 | $0.004896 | $0.004749 | $0.005043 |
2025-12-02 | $0.005233 | $0.005076 | $0.005390 |
2025-12-03 | $0.005175 | $0.005019 | $0.005330 |
2025-12-04 | $0.004488 | $0.004353 | $0.004623 |
2025-12-05 | $0.004804 | $0.004660 | $0.004948 |
2025-12-06 | $0.004380 | $0.004248 | $0.004511 |
2025-12-07 | $0.004825 | $0.004681 | $0.004970 |
2025-12-08 | $0.004798 | $0.004654 | $0.004942 |
2025-12-09 | $0.004680 | $0.004540 | $0.004820 |
2025-12-10 | $0.004824 | $0.004679 | $0.004969 |
2025-12-11 | $0.005460 | $0.005296 | $0.005623 |
2025-12-12 | $0.006654 | $0.006454 | $0.006854 |
2025-12-13 | $0.008236 | $0.007989 | $0.008483 |
2025-12-14 | $0.006563 | $0.006366 | $0.006760 |
2025-12-15 | $0.008061 | $0.007820 | $0.008303 |
2025-12-16 | $0.008713 | $0.008451 | $0.008974 |
2025-12-17 | $0.007916 | $0.007678 | $0.008153 |
2025-12-18 | $0.009880 | $0.009583 | $0.010176 |
2025-12-19 | $0.009333 | $0.009053 | $0.009613 |
2025-12-20 | $0.009296 | $0.009017 | $0.009575 |
2025-12-21 | $0.010495 | $0.010180 | $0.010810 |
2025-12-22 | $0.012264 | $0.011896 | $0.012632 |
2025-12-23 | $0.009622 | $0.009333 | $0.009911 |
2025-12-24 | $0.009801 | $0.009507 | $0.010095 |
2025-12-25 | $0.009932 | $0.009634 | $0.010230 |
2025-12-26 | $0.010242 | $0.009935 | $0.010549 |
2025-12-27 | $0.008756 | $0.008494 | $0.009019 |
2025-12-28 | $0.008508 | $0.008253 | $0.008763 |
2025-12-29 | $0.008742 | $0.008479 | $0.009004 |
2025-12-30 | $0.009727 | $0.009435 | $0.010019 |
2025-12-31 | $0.010059 | $0.009757 | $0.010361 |