Current Polis price: ▲ 0.00478081 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-24 | $0.004649 | $0.004509 | $0.004788 |
| 2025-10-25 | $0.004384 | $0.004253 | $0.004516 |
| 2025-10-26 | $0.004430 | $0.004297 | $0.004563 |
| 2025-10-27 | $0.004276 | $0.004147 | $0.004404 |
| 2025-10-28 | $0.004315 | $0.004186 | $0.004445 |
| 2025-10-29 | $0.004369 | $0.004238 | $0.004500 |
| 2025-10-30 | $0.004458 | $0.004324 | $0.004591 |
| 2025-10-31 | $0.004504 | $0.004368 | $0.004639 |
| 2025 November | |||
| 2025-11-01 | $0.004580 | $0.004443 | $0.004718 |
| 2025-11-02 | $0.004717 | $0.004575 | $0.004858 |
| 2025-11-03 | $0.004743 | $0.004601 | $0.004886 |
| 2025-11-04 | $0.004940 | $0.004791 | $0.005088 |
| 2025-11-05 | $0.005116 | $0.004963 | $0.005270 |
| 2025-11-06 | $0.004666 | $0.004526 | $0.004806 |
| 2025-11-07 | $0.004811 | $0.004666 | $0.004955 |
| 2025-11-08 | $0.004543 | $0.004407 | $0.004679 |
| 2025-11-09 | $0.004822 | $0.004677 | $0.004967 |
| 2025-11-10 | $0.004995 | $0.004845 | $0.005145 |
| 2025-11-11 | $0.005104 | $0.004951 | $0.005257 |
| 2025-11-12 | $0.005103 | $0.004950 | $0.005257 |
| 2025-11-13 | $0.005009 | $0.004858 | $0.005159 |
| 2025-11-14 | $0.004934 | $0.004786 | $0.005082 |
| 2025-11-15 | $0.005133 | $0.004979 | $0.005287 |
| 2025-11-16 | $0.005252 | $0.005094 | $0.005409 |
| 2025-11-17 | $0.004346 | $0.004215 | $0.004476 |
| 2025-11-18 | $0.004726 | $0.004584 | $0.004867 |
| 2025-11-19 | $0.004957 | $0.004808 | $0.005106 |
| 2025-11-20 | $0.004681 | $0.004540 | $0.004821 |
| 2025-11-21 | $0.004572 | $0.004435 | $0.004709 |
| 2025-11-22 | $0.004111 | $0.003988 | $0.004235 |
| 2025-11-23 | $0.004018 | $0.003898 | $0.004139 |
| 2025-11-24 | $0.004205 | $0.004078 | $0.004331 |
| 2025-11-25 | $0.004270 | $0.004142 | $0.004398 |
| 2025-11-26 | $0.004134 | $0.004010 | $0.004258 |
| 2025-11-27 | $0.004394 | $0.004262 | $0.004525 |
| 2025-11-28 | $0.004421 | $0.004289 | $0.004554 |
| 2025-11-29 | $0.004654 | $0.004514 | $0.004793 |
| 2025-11-30 | $0.004888 | $0.004741 | $0.005034 |
| 2025 December | |||
| 2025-12-01 | $0.005223 | $0.005067 | $0.005380 |
| 2025-12-02 | $0.005165 | $0.005011 | $0.005320 |
| 2025-12-03 | $0.004480 | $0.004346 | $0.004615 |
| 2025-12-04 | $0.004796 | $0.004652 | $0.004939 |
| 2025-12-05 | $0.004372 | $0.004241 | $0.004503 |
| 2025-12-06 | $0.004817 | $0.004672 | $0.004961 |
| 2025-12-07 | $0.004790 | $0.004646 | $0.004934 |
| 2025-12-08 | $0.004672 | $0.004532 | $0.004812 |
| 2025-12-09 | $0.004816 | $0.004671 | $0.004960 |
| 2025-12-10 | $0.005450 | $0.005286 | $0.005613 |
| 2025-12-11 | $0.006642 | $0.006443 | $0.006842 |
| 2025-12-12 | $0.008222 | $0.007975 | $0.008468 |
| 2025-12-13 | $0.006551 | $0.006355 | $0.006748 |
| 2025-12-14 | $0.008047 | $0.007806 | $0.008289 |
| 2025-12-15 | $0.008698 | $0.008437 | $0.008958 |
| 2025-12-16 | $0.007902 | $0.007665 | $0.008139 |
| 2025-12-17 | $0.009862 | $0.009566 | $0.010158 |
| 2025-12-18 | $0.009317 | $0.009037 | $0.009596 |
| 2025-12-19 | $0.009279 | $0.009001 | $0.009558 |
| 2025-12-20 | $0.010476 | $0.010162 | $0.010791 |
| 2025-12-21 | $0.012242 | $0.011875 | $0.012609 |
| 2025-12-22 | $0.009605 | $0.009317 | $0.009893 |
| 2025-12-23 | $0.009783 | $0.009490 | $0.010077 |
| 2025-12-24 | $0.009915 | $0.009618 | $0.010212 |
| 2025-12-25 | $0.010224 | $0.009917 | $0.010531 |
| 2025-12-26 | $0.008741 | $0.008479 | $0.009003 |
| 2025-12-27 | $0.008493 | $0.008238 | $0.008748 |
| 2025-12-28 | $0.008726 | $0.008464 | $0.008988 |
| 2025-12-29 | $0.009710 | $0.009419 | $0.010001 |
| 2025-12-30 | $0.010041 | $0.009740 | $0.010342 |
| 2025-12-31 | $0.010072 | $0.009770 | $0.010374 |