Current Polkadex price: â–² 0.044526 USD (+3,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002514 | $0.002439 | $0.002590 |
| 2027-01-02 | $0.002620 | $0.002541 | $0.002699 |
| 2027-01-03 | $0.002730 | $0.002648 | $0.002812 |
| 2027-01-04 | $0.002614 | $0.002536 | $0.002693 |
| 2027-01-05 | $0.002724 | $0.002643 | $0.002806 |
| 2027-01-06 | $0.002609 | $0.002530 | $0.002687 |
| 2027-01-07 | $0.002719 | $0.002637 | $0.002800 |
| 2027-01-08 | $0.002659 | $0.002579 | $0.002739 |
| 2027-01-09 | $0.002771 | $0.002688 | $0.002854 |
| 2027-01-10 | $0.002707 | $0.002626 | $0.002788 |
| 2027-01-11 | $0.002821 | $0.002736 | $0.002905 |
| 2027-01-12 | $0.002808 | $0.002724 | $0.002892 |
| 2027-01-13 | $0.002788 | $0.002704 | $0.002872 |
| 2027-01-14 | $0.002743 | $0.002661 | $0.002826 |
| 2027-01-15 | $0.002659 | $0.002579 | $0.002739 |
| 2027-01-16 | $0.002579 | $0.002501 | $0.002656 |
| 2027-01-17 | $0.002469 | $0.002395 | $0.002543 |
| 2027-01-18 | $0.002441 | $0.002368 | $0.002515 |
| 2027-01-19 | $0.002465 | $0.002391 | $0.002539 |
| 2027-01-20 | $0.002368 | $0.002297 | $0.002439 |
| 2027-01-21 | $0.002338 | $0.002268 | $0.002409 |
| 2027-01-22 | $0.002409 | $0.002337 | $0.002481 |
| 2027-01-23 | $0.002414 | $0.002342 | $0.002487 |
| 2027-01-24 | $0.002516 | $0.002441 | $0.002592 |
| 2027-01-25 | $0.002596 | $0.002518 | $0.002674 |
| 2027-01-26 | $0.002561 | $0.002484 | $0.002638 |
| 2027-01-27 | $0.002669 | $0.002589 | $0.002749 |
| 2027-01-28 | $0.002622 | $0.002543 | $0.002700 |
| 2027-01-29 | $0.002521 | $0.002446 | $0.002597 |
| 2027-01-30 | $0.002414 | $0.002342 | $0.002487 |
| 2027-01-31 | $0.002366 | $0.002295 | $0.002437 |
| 2027 February | |||
| 2027-02-01 | $0.002370 | $0.002299 | $0.002441 |
| 2027-02-02 | $0.002361 | $0.002291 | $0.002432 |
| 2027-02-03 | $0.002367 | $0.002296 | $0.002438 |
| 2027-02-04 | $0.002355 | $0.002285 | $0.002426 |
| 2027-02-05 | $0.002324 | $0.002254 | $0.002393 |
| 2027-02-06 | $0.002266 | $0.002198 | $0.002334 |
| 2027-02-07 | $0.002205 | $0.002139 | $0.002271 |
| 2027-02-08 | $0.002166 | $0.002101 | $0.002231 |
| 2027-02-09 | $0.002125 | $0.002061 | $0.002188 |
| 2027-02-10 | $0.002100 | $0.002037 | $0.002163 |
| 2027-02-11 | $0.002115 | $0.002052 | $0.002179 |
| 2027-02-12 | $0.002081 | $0.002018 | $0.002143 |
| 2027-02-13 | $0.002089 | $0.002026 | $0.002152 |
| 2027-02-14 | $0.002177 | $0.002112 | $0.002242 |
| 2027-02-15 | $0.002174 | $0.002109 | $0.002239 |
| 2027-02-16 | $0.002266 | $0.002198 | $0.002334 |
| 2027-02-17 | $0.002304 | $0.002235 | $0.002373 |
| 2027-02-18 | $0.002399 | $0.002327 | $0.002471 |
| 2027-02-19 | $0.002419 | $0.002346 | $0.002491 |
| 2027-02-20 | $0.002452 | $0.002379 | $0.002526 |
| 2027-02-21 | $0.002555 | $0.002479 | $0.002632 |
| 2027-02-22 | $0.002663 | $0.002583 | $0.002743 |
| 2027-02-23 | $0.002592 | $0.002514 | $0.002669 |
| 2027-02-24 | $0.002514 | $0.002438 | $0.002589 |
| 2027-02-25 | $0.002458 | $0.002385 | $0.002532 |
| 2027-02-26 | $0.002466 | $0.002392 | $0.002540 |
| 2027-02-27 | $0.002408 | $0.002336 | $0.002480 |
| 2027-02-28 | $0.002509 | $0.002434 | $0.002585 |
| 2027 March | |||
| 2027-03-01 | $0.002535 | $0.002459 | $0.002611 |
| 2027-03-02 | $0.002642 | $0.002563 | $0.002721 |
| 2027-03-03 | $0.002744 | $0.002661 | $0.002826 |
| 2027-03-04 | $0.002627 | $0.002548 | $0.002706 |
| 2027-03-05 | $0.002596 | $0.002518 | $0.002674 |
| 2027-03-06 | $0.002613 | $0.002534 | $0.002691 |
| 2027-03-07 | $0.002635 | $0.002556 | $0.002714 |
| 2027-03-08 | $0.002584 | $0.002506 | $0.002661 |
| 2027-03-09 | $0.002474 | $0.002400 | $0.002548 |
| 2027-03-10 | $0.002369 | $0.002298 | $0.002440 |
| 2027-03-11 | $0.002408 | $0.002336 | $0.002480 |
| 2027-03-12 | $0.002333 | $0.002263 | $0.002403 |
| 2027-03-13 | $0.002371 | $0.002300 | $0.002442 |
| 2027-03-14 | $0.002358 | $0.002287 | $0.002428 |
| 2027-03-15 | $0.002357 | $0.002286 | $0.002428 |
| 2027-03-16 | $0.002257 | $0.002189 | $0.002325 |
| 2027-03-17 | $0.002175 | $0.002110 | $0.002240 |
| 2027-03-18 | $0.002083 | $0.002020 | $0.002145 |
| 2027-03-19 | $0.002170 | $0.002105 | $0.002235 |
| 2027-03-20 | $0.002112 | $0.002049 | $0.002176 |
| 2027-03-21 | $0.002201 | $0.002135 | $0.002267 |
| 2027-03-22 | $0.002199 | $0.002133 | $0.002265 |
| 2027-03-23 | $0.002106 | $0.002042 | $0.002169 |
| 2027-03-24 | $0.002111 | $0.002047 | $0.002174 |
| 2027-03-25 | $0.002175 | $0.002110 | $0.002241 |
| 2027-03-26 | $0.002267 | $0.002199 | $0.002335 |
| 2027-03-27 | $0.002171 | $0.002106 | $0.002236 |
| 2027-03-28 | $0.002262 | $0.002194 | $0.002330 |
| 2027-03-29 | $0.002204 | $0.002138 | $0.002270 |
| 2027-03-30 | $0.002297 | $0.002228 | $0.002366 |
| 2027-03-31 | $0.002302 | $0.002233 | $0.002371 |
| 2027 April | |||
| 2027-04-01 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-02 | $0.002201 | $0.002135 | $0.002267 |
| 2027-04-03 | $0.002108 | $0.002044 | $0.002171 |
| 2027-04-04 | $0.002136 | $0.002072 | $0.002200 |
| 2027-04-05 | $0.002071 | $0.002009 | $0.002133 |
| 2027-04-06 | $0.002046 | $0.001985 | $0.002107 |
| 2027-04-07 | $0.002130 | $0.002066 | $0.002193 |
| 2027-04-08 | $0.002054 | $0.001992 | $0.002115 |
| 2027-04-09 | $0.002121 | $0.002057 | $0.002184 |
| 2027-04-10 | $0.002071 | $0.002009 | $0.002134 |
| 2027-04-11 | $0.002019 | $0.001958 | $0.002079 |
| 2027-04-12 | $0.002001 | $0.001941 | $0.002061 |
| 2027-04-13 | $0.002001 | $0.001941 | $0.002062 |
| 2027-04-14 | $0.001978 | $0.001919 | $0.002038 |
| 2027-04-15 | $0.001940 | $0.001882 | $0.001998 |
| 2027-04-16 | $0.001994 | $0.001935 | $0.002054 |
| 2027-04-17 | $0.002024 | $0.001964 | $0.002085 |
| 2027-04-18 | $0.001959 | $0.001901 | $0.002018 |
| 2027-04-19 | $0.001985 | $0.001925 | $0.002044 |
| 2027-04-20 | $0.001970 | $0.001911 | $0.002029 |
| 2027-04-21 | $0.001886 | $0.001830 | $0.001943 |
| 2027-04-22 | $0.001806 | $0.001752 | $0.001860 |
| 2027-04-23 | $0.001835 | $0.001780 | $0.001890 |
| 2027-04-24 | $0.001907 | $0.001849 | $0.001964 |
| 2027-04-25 | $0.001987 | $0.001927 | $0.002046 |
| 2027-04-26 | $0.002070 | $0.002008 | $0.002133 |
| 2027-04-27 | $0.001983 | $0.001923 | $0.002042 |
| 2027-04-28 | $0.001898 | $0.001841 | $0.001955 |
| 2027-04-29 | $0.001820 | $0.001765 | $0.001874 |
| 2027-04-30 | $0.001858 | $0.001802 | $0.001914 |
| 2027 May | |||
| 2027-05-01 | $0.001780 | $0.001726 | $0.001833 |
| 2027-05-02 | $0.001716 | $0.001664 | $0.001767 |
| 2027-05-03 | $0.001788 | $0.001734 | $0.001842 |
| 2027-05-04 | $0.001859 | $0.001803 | $0.001915 |
| 2027-05-05 | $0.001937 | $0.001879 | $0.001995 |
| 2027-05-06 | $0.001922 | $0.001864 | $0.001980 |
| 2027-05-07 | $0.001935 | $0.001877 | $0.001993 |
| 2027-05-08 | $0.001891 | $0.001834 | $0.001948 |
| 2027-05-09 | $0.001931 | $0.001873 | $0.001989 |
| 2027-05-10 | $0.002012 | $0.001952 | $0.002072 |
| 2027-05-11 | $0.002044 | $0.001982 | $0.002105 |
| 2027-05-12 | $0.002057 | $0.001995 | $0.002119 |
| 2027-05-13 | $0.002107 | $0.002044 | $0.002170 |
| 2027-05-14 | $0.002189 | $0.002123 | $0.002255 |
| 2027-05-15 | $0.002281 | $0.002213 | $0.002350 |
| 2027-05-16 | $0.002377 | $0.002306 | $0.002449 |
| 2027-05-17 | $0.002276 | $0.002208 | $0.002345 |
| 2027-05-18 | $0.002301 | $0.002232 | $0.002370 |
| 2027-05-19 | $0.002398 | $0.002326 | $0.002470 |
| 2027-05-20 | $0.002296 | $0.002228 | $0.002365 |
| 2027-05-21 | $0.002393 | $0.002321 | $0.002465 |
| 2027-05-22 | $0.002292 | $0.002223 | $0.002360 |
| 2027-05-23 | $0.002194 | $0.002128 | $0.002260 |
| 2027-05-24 | $0.002287 | $0.002218 | $0.002355 |
| 2027-05-25 | $0.002189 | $0.002124 | $0.002255 |
| 2027-05-26 | $0.002282 | $0.002213 | $0.002350 |
| 2027-05-27 | $0.002185 | $0.002119 | $0.002250 |
| 2027-05-28 | $0.002199 | $0.002133 | $0.002265 |
| 2027-05-29 | $0.002105 | $0.002042 | $0.002168 |
| 2027-05-30 | $0.002074 | $0.002012 | $0.002136 |
| 2027-05-31 | $0.002161 | $0.002097 | $0.002226 |
| 2027 June | |||
| 2027-06-01 | $0.002070 | $0.002007 | $0.002132 |
| 2027-06-02 | $0.001982 | $0.001922 | $0.002041 |
| 2027-06-03 | $0.001898 | $0.001841 | $0.001954 |
| 2027-06-04 | $0.001977 | $0.001918 | $0.002037 |
| 2027-06-05 | $0.001932 | $0.001874 | $0.001990 |
| 2027-06-06 | $0.001868 | $0.001812 | $0.001924 |
| 2027-06-07 | $0.001947 | $0.001889 | $0.002005 |
| 2027-06-08 | $0.001864 | $0.001808 | $0.001920 |
| 2027-06-09 | $0.001943 | $0.001885 | $0.002001 |
| 2027-06-10 | $0.001860 | $0.001805 | $0.001916 |
| 2027-06-11 | $0.001939 | $0.001880 | $0.001997 |
| 2027-06-12 | $0.002020 | $0.001960 | $0.002081 |
| 2027-06-13 | $0.002044 | $0.001982 | $0.002105 |
| 2027-06-14 | $0.001957 | $0.001898 | $0.002016 |
| 2027-06-15 | $0.002039 | $0.001978 | $0.002100 |
| 2027-06-16 | $0.002098 | $0.002035 | $0.002161 |
| 2027-06-17 | $0.002186 | $0.002121 | $0.002252 |
| 2027-06-18 | $0.002093 | $0.002031 | $0.002156 |
| 2027-06-19 | $0.002181 | $0.002116 | $0.002247 |
| 2027-06-20 | $0.002125 | $0.002062 | $0.002189 |
| 2027-06-21 | $0.002154 | $0.002089 | $0.002218 |
| 2027-06-22 | $0.002244 | $0.002177 | $0.002312 |
| 2027-06-23 | $0.002149 | $0.002084 | $0.002213 |
| 2027-06-24 | $0.002154 | $0.002090 | $0.002219 |
| 2027-06-25 | $0.002245 | $0.002178 | $0.002312 |
| 2027-06-26 | $0.002263 | $0.002195 | $0.002331 |
| 2027-06-27 | $0.002167 | $0.002102 | $0.002232 |
| 2027-06-28 | $0.002258 | $0.002191 | $0.002326 |
| 2027-06-29 | $0.002171 | $0.002106 | $0.002236 |
| 2027-06-30 | $0.002233 | $0.002166 | $0.002300 |
| 2027 July | |||
| 2027-07-01 | $0.002138 | $0.002074 | $0.002202 |
| 2027-07-02 | $0.002065 | $0.002003 | $0.002127 |
| 2027-07-03 | $0.002152 | $0.002087 | $0.002216 |
| 2027-07-04 | $0.002141 | $0.002077 | $0.002205 |
| 2027-07-05 | $0.002050 | $0.001989 | $0.002112 |
| 2027-07-06 | $0.001963 | $0.001904 | $0.002022 |
| 2027-07-07 | $0.002023 | $0.001962 | $0.002083 |
| 2027-07-08 | $0.002068 | $0.002006 | $0.002130 |
| 2027-07-09 | $0.002155 | $0.002091 | $0.002220 |
| 2027-07-10 | $0.002179 | $0.002113 | $0.002244 |
| 2027-07-11 | $0.002086 | $0.002024 | $0.002149 |
| 2027-07-12 | $0.001998 | $0.001938 | $0.002057 |
| 2027-07-13 | $0.001958 | $0.001899 | $0.002017 |
| 2027-07-14 | $0.001903 | $0.001846 | $0.001960 |
| 2027-07-15 | $0.001914 | $0.001857 | $0.001972 |
| 2027-07-16 | $0.001995 | $0.001935 | $0.002055 |
| 2027-07-17 | $0.001910 | $0.001853 | $0.001968 |
| 2027-07-18 | $0.001842 | $0.001787 | $0.001897 |
| 2027-07-19 | $0.001847 | $0.001792 | $0.001903 |
| 2027-07-20 | $0.001769 | $0.001716 | $0.001822 |
| 2027-07-21 | $0.001843 | $0.001788 | $0.001899 |
| 2027-07-22 | $0.001896 | $0.001839 | $0.001953 |
| 2027-07-23 | $0.001967 | $0.001908 | $0.002026 |
| 2027-07-24 | $0.001904 | $0.001847 | $0.001961 |
| 2027-07-25 | $0.001915 | $0.001857 | $0.001972 |
| 2027-07-26 | $0.001834 | $0.001778 | $0.001889 |
| 2027-07-27 | $0.001911 | $0.001853 | $0.001968 |
| 2027-07-28 | $0.001830 | $0.001775 | $0.001884 |
| 2027-07-29 | $0.001907 | $0.001849 | $0.001964 |
| 2027-07-30 | $0.001936 | $0.001878 | $0.001994 |
| 2027-07-31 | $0.001854 | $0.001798 | $0.001910 |
| 2027 August | |||
| 2027-08-01 | $0.001775 | $0.001722 | $0.001828 |
| 2027-08-02 | $0.001821 | $0.001766 | $0.001876 |
| 2027-08-03 | $0.001806 | $0.001752 | $0.001861 |
| 2027-08-04 | $0.001861 | $0.001805 | $0.001917 |
| 2027-08-05 | $0.001939 | $0.001881 | $0.001998 |
| 2027-08-06 | $0.001857 | $0.001801 | $0.001913 |
| 2027-08-07 | $0.001935 | $0.001877 | $0.001993 |
| 2027-08-08 | $0.001853 | $0.001798 | $0.001909 |
| 2027-08-09 | $0.001801 | $0.001747 | $0.001856 |
| 2027-08-10 | $0.001877 | $0.001821 | $0.001934 |
| 2027-08-11 | $0.001807 | $0.001753 | $0.001861 |
| 2027-08-12 | $0.001813 | $0.001759 | $0.001868 |
| 2027-08-13 | $0.001889 | $0.001833 | $0.001946 |
| 2027-08-14 | $0.001809 | $0.001755 | $0.001864 |
| 2027-08-15 | $0.001885 | $0.001829 | $0.001942 |
| 2027-08-16 | $0.001915 | $0.001858 | $0.001972 |
| 2027-08-17 | $0.001842 | $0.001787 | $0.001898 |
| 2027-08-18 | $0.001821 | $0.001767 | $0.001876 |
| 2027-08-19 | $0.001744 | $0.001692 | $0.001796 |
| 2027-08-20 | $0.001717 | $0.001666 | $0.001769 |
| 2027-08-21 | $0.001644 | $0.001595 | $0.001693 |
| 2027-08-22 | $0.001713 | $0.001662 | $0.001765 |
| 2027-08-23 | $0.001659 | $0.001609 | $0.001709 |
| 2027-08-24 | $0.001683 | $0.001632 | $0.001733 |
| 2027-08-25 | $0.001713 | $0.001662 | $0.001764 |
| 2027-08-26 | $0.001640 | $0.001591 | $0.001689 |
| 2027-08-27 | $0.001709 | $0.001658 | $0.001760 |
| 2027-08-28 | $0.001761 | $0.001708 | $0.001813 |
| 2027-08-29 | $0.001686 | $0.001635 | $0.001736 |
| 2027-08-30 | $0.001701 | $0.001650 | $0.001752 |
| 2027-08-31 | $0.001772 | $0.001719 | $0.001825 |
| 2027 September | |||
| 2027-09-01 | $0.001847 | $0.001791 | $0.001902 |
| 2027-09-02 | $0.001768 | $0.001715 | $0.001821 |
| 2027-09-03 | $0.001730 | $0.001678 | $0.001782 |
| 2027-09-04 | $0.001664 | $0.001614 | $0.001714 |
| 2027-09-05 | $0.001734 | $0.001682 | $0.001786 |
| 2027-09-06 | $0.001741 | $0.001689 | $0.001793 |
| 2027-09-07 | $0.001814 | $0.001760 | $0.001869 |
| 2027-09-08 | $0.001737 | $0.001685 | $0.001789 |
| 2027-09-09 | $0.001779 | $0.001726 | $0.001833 |
| 2027-09-10 | $0.001810 | $0.001756 | $0.001864 |
| 2027-09-11 | $0.001864 | $0.001808 | $0.001920 |
| 2027-09-12 | $0.001799 | $0.001745 | $0.001853 |
| 2027-09-13 | $0.001782 | $0.001728 | $0.001835 |
| 2027-09-14 | $0.001735 | $0.001683 | $0.001787 |
| 2027-09-15 | $0.001679 | $0.001629 | $0.001729 |
| 2027-09-16 | $0.001705 | $0.001654 | $0.001756 |
| 2027-09-17 | $0.001646 | $0.001597 | $0.001695 |
| 2027-09-18 | $0.001629 | $0.001581 | $0.001678 |
| 2027-09-19 | $0.001648 | $0.001599 | $0.001698 |
| 2027-09-20 | $0.001683 | $0.001632 | $0.001733 |
| 2027-09-21 | $0.001667 | $0.001617 | $0.001717 |
| 2027-09-22 | $0.001652 | $0.001602 | $0.001701 |
| 2027-09-23 | $0.001652 | $0.001602 | $0.001701 |
| 2027-09-24 | $0.001582 | $0.001534 | $0.001629 |
| 2027-09-25 | $0.001525 | $0.001479 | $0.001570 |
| 2027-09-26 | $0.001472 | $0.001428 | $0.001516 |
| 2027-09-27 | $0.001531 | $0.001485 | $0.001577 |
| 2027-09-28 | $0.001543 | $0.001496 | $0.001589 |
| 2027-09-29 | $0.001506 | $0.001461 | $0.001551 |
| 2027-09-30 | $0.001560 | $0.001513 | $0.001606 |
| 2027 October | |||
| 2027-10-01 | $0.001599 | $0.001551 | $0.001647 |
| 2027-10-02 | $0.001628 | $0.001579 | $0.001677 |
| 2027-10-03 | $0.001596 | $0.001548 | $0.001644 |
| 2027-10-04 | $0.001658 | $0.001609 | $0.001708 |
| 2027-10-05 | $0.001645 | $0.001596 | $0.001695 |
| 2027-10-06 | $0.001607 | $0.001559 | $0.001655 |
| 2027-10-07 | $0.001603 | $0.001555 | $0.001651 |
| 2027-10-08 | $0.001582 | $0.001535 | $0.001630 |
| 2027-10-09 | $0.001575 | $0.001528 | $0.001623 |
| 2027-10-10 | $0.001587 | $0.001539 | $0.001635 |
| 2027-10-11 | $0.001619 | $0.001570 | $0.001668 |
| 2027-10-12 | $0.001607 | $0.001558 | $0.001655 |
| 2027-10-13 | $0.001621 | $0.001573 | $0.001670 |
| 2027-10-14 | $0.001689 | $0.001639 | $0.001740 |
| 2027-10-15 | $0.001618 | $0.001569 | $0.001666 |
| 2027-10-16 | $0.001615 | $0.001566 | $0.001663 |
| 2027-10-17 | $0.001646 | $0.001596 | $0.001695 |
| 2027-10-18 | $0.001595 | $0.001547 | $0.001643 |
| 2027-10-19 | $0.001589 | $0.001542 | $0.001637 |
| 2027-10-20 | $0.001576 | $0.001529 | $0.001623 |
| 2027-10-21 | $0.001509 | $0.001464 | $0.001554 |
| 2027-10-22 | $0.001501 | $0.001456 | $0.001546 |
| 2027-10-23 | $0.001502 | $0.001457 | $0.001547 |
| 2027-10-24 | $0.001530 | $0.001484 | $0.001576 |
| 2027-10-25 | $0.001500 | $0.001455 | $0.001545 |
| 2027-10-26 | $0.001503 | $0.001458 | $0.001548 |
| 2027-10-27 | $0.001493 | $0.001449 | $0.001538 |
| 2027-10-28 | $0.001527 | $0.001481 | $0.001573 |
| 2027-10-29 | $0.001462 | $0.001419 | $0.001506 |
| 2027-10-30 | $0.001430 | $0.001387 | $0.001473 |
| 2027-10-31 | $0.001396 | $0.001354 | $0.001438 |
| 2027 November | |||
| 2027-11-01 | $0.001440 | $0.001397 | $0.001483 |
| 2027-11-02 | $0.001450 | $0.001407 | $0.001494 |
| 2027-11-03 | $0.001479 | $0.001435 | $0.001523 |