Current Polkadex price: â–² 0.044526 USD (+3,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003286 | $0.003188 | $0.003385 |
| 2027-01-02 | $0.003214 | $0.003118 | $0.003311 |
| 2027-01-03 | $0.003343 | $0.003242 | $0.003443 |
| 2027-01-04 | $0.003266 | $0.003168 | $0.003364 |
| 2027-01-05 | $0.003396 | $0.003294 | $0.003498 |
| 2027-01-06 | $0.003381 | $0.003280 | $0.003483 |
| 2027-01-07 | $0.003357 | $0.003256 | $0.003458 |
| 2027-01-08 | $0.003303 | $0.003204 | $0.003402 |
| 2027-01-09 | $0.003202 | $0.003106 | $0.003298 |
| 2027-01-10 | $0.003105 | $0.003012 | $0.003198 |
| 2027-01-11 | $0.002980 | $0.002890 | $0.003069 |
| 2027-01-12 | $0.002946 | $0.002858 | $0.003034 |
| 2027-01-13 | $0.002975 | $0.002886 | $0.003064 |
| 2027-01-14 | $0.002858 | $0.002772 | $0.002944 |
| 2027-01-15 | $0.002822 | $0.002737 | $0.002907 |
| 2027-01-16 | $0.002907 | $0.002820 | $0.002994 |
| 2027-01-17 | $0.002914 | $0.002826 | $0.003001 |
| 2027-01-18 | $0.003030 | $0.002939 | $0.003121 |
| 2027-01-19 | $0.003126 | $0.003032 | $0.003220 |
| 2027-01-20 | $0.003085 | $0.002992 | $0.003177 |
| 2027-01-21 | $0.003208 | $0.003112 | $0.003304 |
| 2027-01-22 | $0.003151 | $0.003057 | $0.003246 |
| 2027-01-23 | $0.003030 | $0.002939 | $0.003121 |
| 2027-01-24 | $0.002908 | $0.002821 | $0.002996 |
| 2027-01-25 | $0.002850 | $0.002764 | $0.002935 |
| 2027-01-26 | $0.002855 | $0.002769 | $0.002941 |
| 2027-01-27 | $0.002845 | $0.002759 | $0.002930 |
| 2027-01-28 | $0.002852 | $0.002766 | $0.002937 |
| 2027-01-29 | $0.002837 | $0.002752 | $0.002923 |
| 2027-01-30 | $0.002799 | $0.002715 | $0.002883 |
| 2027-01-31 | $0.002730 | $0.002648 | $0.002812 |
| 2027 February | |||
| 2027-02-01 | $0.002656 | $0.002576 | $0.002736 |
| 2027-02-02 | $0.002609 | $0.002530 | $0.002687 |
| 2027-02-03 | $0.002559 | $0.002483 | $0.002636 |
| 2027-02-04 | $0.002530 | $0.002454 | $0.002606 |
| 2027-02-05 | $0.002548 | $0.002472 | $0.002625 |
| 2027-02-06 | $0.002506 | $0.002431 | $0.002582 |
| 2027-02-07 | $0.002517 | $0.002441 | $0.002592 |
| 2027-02-08 | $0.002617 | $0.002539 | $0.002696 |
| 2027-02-09 | $0.002614 | $0.002535 | $0.002692 |
| 2027-02-10 | $0.002718 | $0.002637 | $0.002800 |
| 2027-02-11 | $0.002765 | $0.002682 | $0.002848 |
| 2027-02-12 | $0.002875 | $0.002789 | $0.002962 |
| 2027-02-13 | $0.002899 | $0.002812 | $0.002986 |
| 2027-02-14 | $0.002939 | $0.002851 | $0.003027 |
| 2027-02-15 | $0.003057 | $0.002965 | $0.003148 |
| 2027-02-16 | $0.003179 | $0.003084 | $0.003274 |
| 2027-02-17 | $0.003094 | $0.003001 | $0.003187 |
| 2027-02-18 | $0.003001 | $0.002911 | $0.003091 |
| 2027-02-19 | $0.002935 | $0.002847 | $0.003023 |
| 2027-02-20 | $0.002943 | $0.002855 | $0.003032 |
| 2027-02-21 | $0.002875 | $0.002788 | $0.002961 |
| 2027-02-22 | $0.002990 | $0.002900 | $0.003079 |
| 2027-02-23 | $0.003020 | $0.002930 | $0.003111 |
| 2027-02-24 | $0.003141 | $0.003047 | $0.003235 |
| 2027-02-25 | $0.003262 | $0.003164 | $0.003360 |
| 2027-02-26 | $0.003131 | $0.003037 | $0.003225 |
| 2027-02-27 | $0.003094 | $0.003001 | $0.003187 |
| 2027-02-28 | $0.003113 | $0.003020 | $0.003207 |
| 2027 March | |||
| 2027-03-01 | $0.003140 | $0.003046 | $0.003234 |
| 2027-03-02 | $0.003079 | $0.002987 | $0.003172 |
| 2027-03-03 | $0.002955 | $0.002867 | $0.003044 |
| 2027-03-04 | $0.002836 | $0.002751 | $0.002921 |
| 2027-03-05 | $0.002883 | $0.002796 | $0.002969 |
| 2027-03-06 | $0.002793 | $0.002709 | $0.002877 |
| 2027-03-07 | $0.002838 | $0.002753 | $0.002923 |
| 2027-03-08 | $0.002822 | $0.002738 | $0.002907 |
| 2027-03-09 | $0.002822 | $0.002737 | $0.002906 |
| 2027-03-10 | $0.002708 | $0.002627 | $0.002789 |
| 2027-03-11 | $0.002610 | $0.002531 | $0.002688 |
| 2027-03-12 | $0.002504 | $0.002429 | $0.002580 |
| 2027-03-13 | $0.002605 | $0.002527 | $0.002683 |
| 2027-03-14 | $0.002535 | $0.002459 | $0.002611 |
| 2027-03-15 | $0.002637 | $0.002557 | $0.002716 |
| 2027-03-16 | $0.002634 | $0.002555 | $0.002713 |
| 2027-03-17 | $0.002528 | $0.002452 | $0.002604 |
| 2027-03-18 | $0.002534 | $0.002458 | $0.002610 |
| 2027-03-19 | $0.002611 | $0.002533 | $0.002690 |
| 2027-03-20 | $0.002716 | $0.002634 | $0.002797 |
| 2027-03-21 | $0.002607 | $0.002528 | $0.002685 |
| 2027-03-22 | $0.002711 | $0.002630 | $0.002792 |
| 2027-03-23 | $0.002642 | $0.002562 | $0.002721 |
| 2027-03-24 | $0.002747 | $0.002665 | $0.002830 |
| 2027-03-25 | $0.002753 | $0.002671 | $0.002836 |
| 2027-03-26 | $0.002749 | $0.002667 | $0.002832 |
| 2027-03-27 | $0.002638 | $0.002559 | $0.002718 |
| 2027-03-28 | $0.002532 | $0.002456 | $0.002608 |
| 2027-03-29 | $0.002567 | $0.002490 | $0.002644 |
| 2027-03-30 | $0.002488 | $0.002414 | $0.002563 |
| 2027-03-31 | $0.002458 | $0.002384 | $0.002532 |
| 2027 April | |||
| 2027-04-01 | $0.002557 | $0.002480 | $0.002633 |
| 2027-04-02 | $0.002466 | $0.002392 | $0.002540 |
| 2027-04-03 | $0.002546 | $0.002469 | $0.002622 |
| 2027-04-04 | $0.002487 | $0.002412 | $0.002561 |
| 2027-04-05 | $0.002424 | $0.002351 | $0.002496 |
| 2027-04-06 | $0.002402 | $0.002330 | $0.002474 |
| 2027-04-07 | $0.002403 | $0.002331 | $0.002475 |
| 2027-04-08 | $0.002375 | $0.002304 | $0.002446 |
| 2027-04-09 | $0.002329 | $0.002259 | $0.002399 |
| 2027-04-10 | $0.002394 | $0.002323 | $0.002466 |
| 2027-04-11 | $0.002430 | $0.002357 | $0.002503 |
| 2027-04-12 | $0.002352 | $0.002282 | $0.002423 |
| 2027-04-13 | $0.002382 | $0.002311 | $0.002454 |
| 2027-04-14 | $0.002365 | $0.002294 | $0.002436 |
| 2027-04-15 | $0.002270 | $0.002201 | $0.002338 |
| 2027-04-16 | $0.002178 | $0.002113 | $0.002244 |
| 2027-04-17 | $0.002214 | $0.002147 | $0.002280 |
| 2027-04-18 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-19 | $0.002391 | $0.002320 | $0.002463 |
| 2027-04-20 | $0.002487 | $0.002412 | $0.002562 |
| 2027-04-21 | $0.002387 | $0.002315 | $0.002458 |
| 2027-04-22 | $0.002291 | $0.002222 | $0.002359 |
| 2027-04-23 | $0.002198 | $0.002132 | $0.002264 |
| 2027-04-24 | $0.002245 | $0.002177 | $0.002312 |
| 2027-04-25 | $0.002154 | $0.002090 | $0.002219 |
| 2027-04-26 | $0.002077 | $0.002015 | $0.002139 |
| 2027-04-27 | $0.002160 | $0.002095 | $0.002225 |
| 2027-04-28 | $0.002246 | $0.002178 | $0.002313 |
| 2027-04-29 | $0.002335 | $0.002265 | $0.002405 |
| 2027-04-30 | $0.002317 | $0.002248 | $0.002387 |
| 2027 May | |||
| 2027-05-01 | $0.002332 | $0.002263 | $0.002402 |
| 2027-05-02 | $0.002280 | $0.002212 | $0.002349 |
| 2027-05-03 | $0.002328 | $0.002258 | $0.002398 |
| 2027-05-04 | $0.002421 | $0.002348 | $0.002494 |
| 2027-05-05 | $0.002459 | $0.002385 | $0.002533 |
| 2027-05-06 | $0.002475 | $0.002401 | $0.002549 |
| 2027-05-07 | $0.002535 | $0.002459 | $0.002612 |
| 2027-05-08 | $0.002634 | $0.002555 | $0.002713 |
| 2027-05-09 | $0.002739 | $0.002657 | $0.002822 |
| 2027-05-10 | $0.002849 | $0.002764 | $0.002934 |
| 2027-05-11 | $0.002734 | $0.002652 | $0.002816 |
| 2027-05-12 | $0.002764 | $0.002681 | $0.002847 |
| 2027-05-13 | $0.002875 | $0.002789 | $0.002961 |
| 2027-05-14 | $0.002759 | $0.002676 | $0.002842 |
| 2027-05-15 | $0.002870 | $0.002783 | $0.002956 |
| 2027-05-16 | $0.002754 | $0.002671 | $0.002837 |
| 2027-05-17 | $0.002643 | $0.002564 | $0.002722 |
| 2027-05-18 | $0.002749 | $0.002666 | $0.002831 |
| 2027-05-19 | $0.002638 | $0.002559 | $0.002717 |
| 2027-05-20 | $0.002744 | $0.002661 | $0.002826 |
| 2027-05-21 | $0.002633 | $0.002554 | $0.002712 |
| 2027-05-22 | $0.002650 | $0.002570 | $0.002729 |
| 2027-05-23 | $0.002543 | $0.002467 | $0.002619 |
| 2027-05-24 | $0.002505 | $0.002430 | $0.002580 |
| 2027-05-25 | $0.002605 | $0.002527 | $0.002684 |
| 2027-05-26 | $0.002501 | $0.002425 | $0.002576 |
| 2027-05-27 | $0.002400 | $0.002328 | $0.002472 |
| 2027-05-28 | $0.002303 | $0.002234 | $0.002372 |
| 2027-05-29 | $0.002395 | $0.002323 | $0.002467 |
| 2027-05-30 | $0.002340 | $0.002270 | $0.002410 |
| 2027-05-31 | $0.002263 | $0.002195 | $0.002331 |
| 2027 June | |||
| 2027-06-01 | $0.002354 | $0.002283 | $0.002424 |
| 2027-06-02 | $0.002259 | $0.002191 | $0.002327 |
| 2027-06-03 | $0.002349 | $0.002279 | $0.002420 |
| 2027-06-04 | $0.002255 | $0.002187 | $0.002322 |
| 2027-06-05 | $0.002345 | $0.002274 | $0.002415 |
| 2027-06-06 | $0.002439 | $0.002365 | $0.002512 |
| 2027-06-07 | $0.002467 | $0.002393 | $0.002541 |
| 2027-06-08 | $0.002368 | $0.002297 | $0.002439 |
| 2027-06-09 | $0.002462 | $0.002388 | $0.002536 |
| 2027-06-10 | $0.002533 | $0.002457 | $0.002609 |
| 2027-06-11 | $0.002634 | $0.002555 | $0.002713 |
| 2027-06-12 | $0.002528 | $0.002452 | $0.002604 |
| 2027-06-13 | $0.002629 | $0.002550 | $0.002708 |
| 2027-06-14 | $0.002562 | $0.002485 | $0.002639 |
| 2027-06-15 | $0.002596 | $0.002518 | $0.002674 |
| 2027-06-16 | $0.002700 | $0.002619 | $0.002781 |
| 2027-06-17 | $0.002591 | $0.002513 | $0.002669 |
| 2027-06-18 | $0.002597 | $0.002520 | $0.002675 |
| 2027-06-19 | $0.002701 | $0.002620 | $0.002782 |
| 2027-06-20 | $0.002723 | $0.002642 | $0.002805 |
| 2027-06-21 | $0.002614 | $0.002535 | $0.002692 |
| 2027-06-22 | $0.002718 | $0.002637 | $0.002800 |
| 2027-06-23 | $0.002613 | $0.002534 | $0.002691 |
| 2027-06-24 | $0.002688 | $0.002607 | $0.002768 |
| 2027-06-25 | $0.002579 | $0.002502 | $0.002657 |
| 2027-06-26 | $0.002491 | $0.002416 | $0.002566 |
| 2027-06-27 | $0.002591 | $0.002513 | $0.002668 |
| 2027-06-28 | $0.002577 | $0.002500 | $0.002655 |
| 2027-06-29 | $0.002474 | $0.002399 | $0.002548 |
| 2027-06-30 | $0.002374 | $0.002303 | $0.002445 |
| 2027 July | |||
| 2027-07-01 | $0.002446 | $0.002373 | $0.002519 |
| 2027-07-02 | $0.002501 | $0.002426 | $0.002576 |
| 2027-07-03 | $0.002601 | $0.002523 | $0.002680 |
| 2027-07-04 | $0.002629 | $0.002551 | $0.002708 |
| 2027-07-05 | $0.002524 | $0.002448 | $0.002599 |
| 2027-07-06 | $0.002422 | $0.002349 | $0.002495 |
| 2027-07-07 | $0.002374 | $0.002303 | $0.002445 |
| 2027-07-08 | $0.002307 | $0.002238 | $0.002377 |
| 2027-07-09 | $0.002321 | $0.002252 | $0.002391 |
| 2027-07-10 | $0.002414 | $0.002342 | $0.002486 |
| 2027-07-11 | $0.002317 | $0.002247 | $0.002386 |
| 2027-07-12 | $0.002234 | $0.002167 | $0.002301 |
| 2027-07-13 | $0.002240 | $0.002173 | $0.002308 |
| 2027-07-14 | $0.002150 | $0.002086 | $0.002215 |
| 2027-07-15 | $0.002236 | $0.002169 | $0.002303 |
| 2027-07-16 | $0.002300 | $0.002231 | $0.002369 |
| 2027-07-17 | $0.002386 | $0.002315 | $0.002458 |
| 2027-07-18 | $0.002310 | $0.002240 | $0.002379 |
| 2027-07-19 | $0.002323 | $0.002253 | $0.002393 |
| 2027-07-20 | $0.002229 | $0.002162 | $0.002296 |
| 2027-07-21 | $0.002318 | $0.002249 | $0.002388 |
| 2027-07-22 | $0.002225 | $0.002158 | $0.002292 |
| 2027-07-23 | $0.002314 | $0.002245 | $0.002383 |
| 2027-07-24 | $0.002350 | $0.002279 | $0.002420 |
| 2027-07-25 | $0.002255 | $0.002188 | $0.002323 |
| 2027-07-26 | $0.002164 | $0.002100 | $0.002229 |
| 2027-07-27 | $0.002220 | $0.002154 | $0.002287 |
| 2027-07-28 | $0.002203 | $0.002136 | $0.002269 |
| 2027-07-29 | $0.002269 | $0.002201 | $0.002337 |
| 2027-07-30 | $0.002360 | $0.002289 | $0.002431 |
| 2027-07-31 | $0.002265 | $0.002197 | $0.002333 |
| 2027 August | |||
| 2027-08-01 | $0.002356 | $0.002285 | $0.002426 |
| 2027-08-02 | $0.002261 | $0.002193 | $0.002328 |
| 2027-08-03 | $0.002198 | $0.002132 | $0.002264 |
| 2027-08-04 | $0.002286 | $0.002217 | $0.002354 |
| 2027-08-05 | $0.002200 | $0.002134 | $0.002266 |
| 2027-08-06 | $0.002207 | $0.002141 | $0.002274 |
| 2027-08-07 | $0.002296 | $0.002227 | $0.002365 |
| 2027-08-08 | $0.002203 | $0.002137 | $0.002269 |
| 2027-08-09 | $0.002291 | $0.002223 | $0.002360 |
| 2027-08-10 | $0.002327 | $0.002258 | $0.002397 |
| 2027-08-11 | $0.002239 | $0.002172 | $0.002306 |
| 2027-08-12 | $0.002214 | $0.002147 | $0.002280 |
| 2027-08-13 | $0.002125 | $0.002061 | $0.002188 |
| 2027-08-14 | $0.002092 | $0.002029 | $0.002154 |
| 2027-08-15 | $0.002007 | $0.001947 | $0.002068 |
| 2027-08-16 | $0.002088 | $0.002025 | $0.002150 |
| 2027-08-17 | $0.002021 | $0.001961 | $0.002082 |
| 2027-08-18 | $0.002050 | $0.001989 | $0.002112 |
| 2027-08-19 | $0.002087 | $0.002024 | $0.002150 |
| 2027-08-20 | $0.002003 | $0.001943 | $0.002063 |
| 2027-08-21 | $0.002083 | $0.002021 | $0.002146 |
| 2027-08-22 | $0.002146 | $0.002081 | $0.002210 |
| 2027-08-23 | $0.002059 | $0.001998 | $0.002121 |
| 2027-08-24 | $0.002077 | $0.002015 | $0.002140 |
| 2027-08-25 | $0.002161 | $0.002096 | $0.002225 |
| 2027-08-26 | $0.002247 | $0.002180 | $0.002314 |
| 2027-08-27 | $0.002156 | $0.002092 | $0.002221 |
| 2027-08-28 | $0.002110 | $0.002046 | $0.002173 |
| 2027-08-29 | $0.002030 | $0.001969 | $0.002090 |
| 2027-08-30 | $0.002111 | $0.002047 | $0.002174 |
| 2027-08-31 | $0.002119 | $0.002055 | $0.002182 |
| 2027 September | |||
| 2027-09-01 | $0.002203 | $0.002137 | $0.002269 |
| 2027-09-02 | $0.002115 | $0.002051 | $0.002178 |
| 2027-09-03 | $0.002166 | $0.002101 | $0.002231 |
| 2027-09-04 | $0.002204 | $0.002137 | $0.002270 |
| 2027-09-05 | $0.002269 | $0.002201 | $0.002337 |
| 2027-09-06 | $0.002190 | $0.002124 | $0.002255 |
| 2027-09-07 | $0.002169 | $0.002104 | $0.002234 |
| 2027-09-08 | $0.002112 | $0.002049 | $0.002176 |
| 2027-09-09 | $0.002044 | $0.001983 | $0.002105 |
| 2027-09-10 | $0.002075 | $0.002013 | $0.002137 |
| 2027-09-11 | $0.002004 | $0.001944 | $0.002064 |
| 2027-09-12 | $0.001983 | $0.001924 | $0.002043 |
| 2027-09-13 | $0.002006 | $0.001946 | $0.002067 |
| 2027-09-14 | $0.002048 | $0.001987 | $0.002110 |
| 2027-09-15 | $0.002029 | $0.001969 | $0.002090 |
| 2027-09-16 | $0.002011 | $0.001950 | $0.002071 |
| 2027-09-17 | $0.002011 | $0.001950 | $0.002071 |
| 2027-09-18 | $0.001930 | $0.001872 | $0.001988 |
| 2027-09-19 | $0.001860 | $0.001804 | $0.001916 |
| 2027-09-20 | $0.001796 | $0.001742 | $0.001850 |
| 2027-09-21 | $0.001868 | $0.001812 | $0.001924 |
| 2027-09-22 | $0.001882 | $0.001826 | $0.001939 |
| 2027-09-23 | $0.001837 | $0.001782 | $0.001892 |
| 2027-09-24 | $0.001903 | $0.001846 | $0.001960 |
| 2027-09-25 | $0.001950 | $0.001892 | $0.002009 |
| 2027-09-26 | $0.001986 | $0.001926 | $0.002046 |
| 2027-09-27 | $0.001947 | $0.001889 | $0.002005 |
| 2027-09-28 | $0.002023 | $0.001963 | $0.002084 |
| 2027-09-29 | $0.002007 | $0.001947 | $0.002067 |
| 2027-09-30 | $0.001961 | $0.001902 | $0.002019 |
| 2027 October | |||
| 2027-10-01 | $0.001956 | $0.001897 | $0.002015 |
| 2027-10-02 | $0.001930 | $0.001873 | $0.001988 |
| 2027-10-03 | $0.001922 | $0.001864 | $0.001979 |
| 2027-10-04 | $0.001936 | $0.001878 | $0.001994 |
| 2027-10-05 | $0.001975 | $0.001916 | $0.002034 |
| 2027-10-06 | $0.001960 | $0.001901 | $0.002019 |
| 2027-10-07 | $0.001978 | $0.001918 | $0.002037 |
| 2027-10-08 | $0.002057 | $0.001995 | $0.002119 |
| 2027-10-09 | $0.001974 | $0.001915 | $0.002033 |
| 2027-10-10 | $0.001970 | $0.001911 | $0.002029 |
| 2027-10-11 | $0.002008 | $0.001948 | $0.002068 |
| 2027-10-12 | $0.001947 | $0.001888 | $0.002005 |
| 2027-10-13 | $0.001939 | $0.001881 | $0.001998 |
| 2027-10-14 | $0.001923 | $0.001866 | $0.001981 |
| 2027-10-15 | $0.001846 | $0.001790 | $0.001901 |
| 2027-10-16 | $0.001836 | $0.001781 | $0.001891 |
| 2027-10-17 | $0.001837 | $0.001782 | $0.001892 |
| 2027-10-18 | $0.001871 | $0.001815 | $0.001928 |
| 2027-10-19 | $0.001835 | $0.001780 | $0.001890 |
| 2027-10-20 | $0.001839 | $0.001783 | $0.001894 |
| 2027-10-21 | $0.001827 | $0.001772 | $0.001881 |
| 2027-10-22 | $0.001868 | $0.001812 | $0.001924 |
| 2027-10-23 | $0.001793 | $0.001739 | $0.001846 |
| 2027-10-24 | $0.001753 | $0.001700 | $0.001805 |
| 2027-10-25 | $0.001712 | $0.001660 | $0.001763 |
| 2027-10-26 | $0.001766 | $0.001713 | $0.001818 |
| 2027-10-27 | $0.001778 | $0.001724 | $0.001831 |
| 2027-10-28 | $0.001813 | $0.001759 | $0.001867 |
| 2027-10-29 | $0.001848 | $0.001792 | $0.001903 |
| 2027-10-30 | $0.001779 | $0.001726 | $0.001833 |
| 2027-10-31 | $0.001850 | $0.001795 | $0.001906 |
| 2027 November | |||
| 2027-11-01 | $0.001776 | $0.001723 | $0.001829 |
| 2027-11-02 | $0.001787 | $0.001734 | $0.001841 |
| 2027-11-03 | $0.001715 | $0.001664 | $0.001767 |