Current Polkadex price: â–² 0.044526 USD (+3,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.024994 | $0.024244 | $0.025744 |
| 2026-01-02 | $0.023985 | $0.023266 | $0.024705 |
| 2026-01-03 | $0.023020 | $0.022330 | $0.023711 |
| 2026-01-04 | $0.023055 | $0.022363 | $0.023746 |
| 2026-01-05 | $0.022124 | $0.021460 | $0.022788 |
| 2026-01-06 | $0.021231 | $0.020594 | $0.021868 |
| 2026-01-07 | $0.022081 | $0.021419 | $0.022744 |
| 2026-01-08 | $0.021190 | $0.020554 | $0.021826 |
| 2026-01-09 | $0.020334 | $0.019724 | $0.020944 |
| 2026-01-10 | $0.020944 | $0.020316 | $0.021572 |
| 2026-01-11 | $0.021783 | $0.021129 | $0.022436 |
| 2026-01-12 | $0.022283 | $0.021615 | $0.022952 |
| 2026-01-13 | $0.022906 | $0.022219 | $0.023593 |
| 2026-01-14 | $0.022465 | $0.021791 | $0.023139 |
| 2026-01-15 | $0.021885 | $0.021228 | $0.022542 |
| 2026-01-16 | $0.022574 | $0.021897 | $0.023252 |
| 2026-01-17 | $0.022234 | $0.021567 | $0.022901 |
| 2026-01-18 | $0.023125 | $0.022431 | $0.023818 |
| 2026-01-19 | $0.022191 | $0.021525 | $0.022857 |
| 2026-01-20 | $0.022868 | $0.022182 | $0.023554 |
| 2026-01-21 | $0.021945 | $0.021286 | $0.022603 |
| 2026-01-22 | $0.021059 | $0.020427 | $0.021691 |
| 2026-01-23 | $0.020691 | $0.020070 | $0.021311 |
| 2026-01-24 | $0.020715 | $0.020093 | $0.021336 |
| 2026-01-25 | $0.021009 | $0.020379 | $0.021639 |
| 2026-01-26 | $0.020161 | $0.019556 | $0.020766 |
| 2026-01-27 | $0.019347 | $0.018767 | $0.019927 |
| 2026-01-28 | $0.019666 | $0.019076 | $0.020256 |
| 2026-01-29 | $0.018872 | $0.018306 | $0.019438 |
| 2026-01-30 | $0.018110 | $0.017567 | $0.018653 |
| 2026-01-31 | $0.017379 | $0.016857 | $0.017900 |
| 2026 February | |||
| 2026-02-01 | $0.017326 | $0.016806 | $0.017846 |
| 2026-02-02 | $0.016626 | $0.016128 | $0.017125 |
| 2026-02-03 | $0.015955 | $0.015477 | $0.016434 |
| 2026-02-04 | $0.016594 | $0.016097 | $0.017092 |
| 2026-02-05 | $0.017259 | $0.016741 | $0.017777 |
| 2026-02-06 | $0.016948 | $0.016440 | $0.017457 |
| 2026-02-07 | $0.017627 | $0.017098 | $0.018156 |
| 2026-02-08 | $0.017284 | $0.016766 | $0.017803 |
| 2026-02-09 | $0.017977 | $0.017438 | $0.018516 |
| 2026-02-10 | $0.017369 | $0.016847 | $0.017890 |
| 2026-02-11 | $0.018064 | $0.017522 | $0.018606 |
| 2026-02-12 | $0.018788 | $0.018225 | $0.019352 |
| 2026-02-13 | $0.018763 | $0.018200 | $0.019326 |
| 2026-02-14 | $0.019410 | $0.018828 | $0.019992 |
| 2026-02-15 | $0.018626 | $0.018068 | $0.019185 |
| 2026-02-16 | $0.018774 | $0.018211 | $0.019337 |
| 2026-02-17 | $0.019196 | $0.018620 | $0.019772 |
| 2026-02-18 | $0.019707 | $0.019116 | $0.020299 |
| 2026-02-19 | $0.020401 | $0.019789 | $0.021013 |
| 2026-02-20 | $0.021219 | $0.020582 | $0.021855 |
| 2026-02-21 | $0.022069 | $0.021407 | $0.022731 |
| 2026-02-22 | $0.021178 | $0.020543 | $0.021813 |
| 2026-02-23 | $0.022026 | $0.021366 | $0.022687 |
| 2026-02-24 | $0.021137 | $0.020503 | $0.021771 |
| 2026-02-25 | $0.021984 | $0.021324 | $0.022644 |
| 2026-02-26 | $0.021096 | $0.020464 | $0.021729 |
| 2026-02-27 | $0.021942 | $0.021283 | $0.022600 |
| 2026-02-28 | $0.021056 | $0.020424 | $0.021688 |
| 2026 March | |||
| 2026-03-01 | $0.020319 | $0.019710 | $0.020929 |
| 2026-03-02 | $0.021134 | $0.020500 | $0.021768 |
| 2026-03-03 | $0.021212 | $0.020575 | $0.021848 |
| 2026-03-04 | $0.020454 | $0.019840 | $0.021067 |
| 2026-03-05 | $0.021273 | $0.020635 | $0.021912 |
| 2026-03-06 | $0.022126 | $0.021462 | $0.022789 |
| 2026-03-07 | $0.023012 | $0.022322 | $0.023702 |
| 2026-03-08 | $0.023934 | $0.023216 | $0.024652 |
| 2026-03-09 | $0.022968 | $0.022279 | $0.023657 |
| 2026-03-10 | $0.022208 | $0.021542 | $0.022875 |
| 2026-03-11 | $0.023098 | $0.022405 | $0.023791 |
| 2026-03-12 | $0.022166 | $0.021501 | $0.022831 |
| 2026-03-13 | $0.023054 | $0.022362 | $0.023745 |
| 2026-03-14 | $0.023977 | $0.023258 | $0.024697 |
| 2026-03-15 | $0.023009 | $0.022319 | $0.023700 |
| 2026-03-16 | $0.022080 | $0.021418 | $0.022743 |
| 2026-03-17 | $0.022965 | $0.022276 | $0.023654 |
| 2026-03-18 | $0.022772 | $0.022089 | $0.023455 |
| 2026-03-19 | $0.021853 | $0.021197 | $0.022509 |
| 2026-03-20 | $0.020971 | $0.020342 | $0.021600 |
| 2026-03-21 | $0.020215 | $0.019608 | $0.020821 |
| 2026-03-22 | $0.020992 | $0.020362 | $0.021622 |
| 2026-03-23 | $0.020145 | $0.019540 | $0.020749 |
| 2026-03-24 | $0.019331 | $0.018751 | $0.019911 |
| 2026-03-25 | $0.018551 | $0.017994 | $0.019107 |
| 2026-03-26 | $0.019294 | $0.018715 | $0.019873 |
| 2026-03-27 | $0.018515 | $0.017960 | $0.019071 |
| 2026-03-28 | $0.019257 | $0.018679 | $0.019835 |
| 2026-03-29 | $0.020028 | $0.019428 | $0.020629 |
| 2026-03-30 | $0.019220 | $0.018643 | $0.019796 |
| 2026-03-31 | $0.019990 | $0.019390 | $0.020590 |
| 2026 April | |||
| 2026-04-01 | $0.019183 | $0.018607 | $0.019758 |
| 2026-04-02 | $0.018651 | $0.018091 | $0.019210 |
| 2026-04-03 | $0.017898 | $0.017361 | $0.018434 |
| 2026-04-04 | $0.018615 | $0.018056 | $0.019173 |
| 2026-04-05 | $0.019360 | $0.018780 | $0.019941 |
| 2026-04-06 | $0.018579 | $0.018021 | $0.019136 |
| 2026-04-07 | $0.017829 | $0.017294 | $0.018364 |
| 2026-04-08 | $0.018543 | $0.017987 | $0.019099 |
| 2026-04-09 | $0.019077 | $0.018505 | $0.019650 |
| 2026-04-10 | $0.019842 | $0.019247 | $0.020437 |
| 2026-04-11 | $0.019041 | $0.018470 | $0.019612 |
| 2026-04-12 | $0.019804 | $0.019210 | $0.020398 |
| 2026-04-13 | $0.019582 | $0.018995 | $0.020170 |
| 2026-04-14 | $0.018792 | $0.018228 | $0.019356 |
| 2026-04-15 | $0.018033 | $0.017492 | $0.018574 |
| 2026-04-16 | $0.018107 | $0.017564 | $0.018650 |
| 2026-04-17 | $0.018832 | $0.018267 | $0.019397 |
| 2026-04-18 | $0.018072 | $0.017530 | $0.018614 |
| 2026-04-19 | $0.017760 | $0.017227 | $0.018293 |
| 2026-04-20 | $0.017116 | $0.016603 | $0.017630 |
| 2026-04-21 | $0.017666 | $0.017136 | $0.018196 |
| 2026-04-22 | $0.016952 | $0.016444 | $0.017461 |
| 2026-04-23 | $0.016380 | $0.015889 | $0.016872 |
| 2026-04-24 | $0.016777 | $0.016274 | $0.017281 |
| 2026-04-25 | $0.017449 | $0.016926 | $0.017973 |
| 2026-04-26 | $0.016745 | $0.016243 | $0.017247 |
| 2026-04-27 | $0.016069 | $0.015587 | $0.016551 |
| 2026-04-28 | $0.015664 | $0.015195 | $0.016134 |
| 2026-04-29 | $0.016292 | $0.015803 | $0.016781 |
| 2026-04-30 | $0.016598 | $0.016100 | $0.017095 |
| 2026 May | |||
| 2026-05-01 | $0.017263 | $0.016745 | $0.017780 |
| 2026-05-02 | $0.017954 | $0.017416 | $0.018493 |
| 2026-05-03 | $0.017229 | $0.016712 | $0.017746 |
| 2026-05-04 | $0.016534 | $0.016038 | $0.017030 |
| 2026-05-05 | $0.016983 | $0.016473 | $0.017492 |
| 2026-05-06 | $0.016656 | $0.016157 | $0.017156 |
| 2026-05-07 | $0.015984 | $0.015505 | $0.016464 |
| 2026-05-08 | $0.015723 | $0.015251 | $0.016195 |
| 2026-05-09 | $0.015971 | $0.015492 | $0.016450 |
| 2026-05-10 | $0.016352 | $0.015861 | $0.016842 |
| 2026-05-11 | $0.016379 | $0.015887 | $0.016870 |
| 2026-05-12 | $0.015788 | $0.015315 | $0.016262 |
| 2026-05-13 | $0.015209 | $0.014752 | $0.015665 |
| 2026-05-14 | $0.015484 | $0.015019 | $0.015948 |
| 2026-05-15 | $0.015150 | $0.014695 | $0.015604 |
| 2026-05-16 | $0.014538 | $0.014102 | $0.014974 |
| 2026-05-17 | $0.015121 | $0.014667 | $0.015574 |
| 2026-05-18 | $0.015727 | $0.015255 | $0.016198 |
| 2026-05-19 | $0.016357 | $0.015866 | $0.016847 |
| 2026-05-20 | $0.017012 | $0.016502 | $0.017522 |
| 2026-05-21 | $0.016325 | $0.015835 | $0.016815 |
| 2026-05-22 | $0.015666 | $0.015196 | $0.016136 |
| 2026-05-23 | $0.016294 | $0.015805 | $0.016783 |
| 2026-05-24 | $0.015637 | $0.015168 | $0.016106 |
| 2026-05-25 | $0.015380 | $0.014919 | $0.015842 |
| 2026-05-26 | $0.014759 | $0.014317 | $0.015202 |
| 2026-05-27 | $0.014163 | $0.013739 | $0.014588 |
| 2026-05-28 | $0.014731 | $0.014289 | $0.015173 |
| 2026-05-29 | $0.014136 | $0.013712 | $0.014560 |
| 2026-05-30 | $0.014703 | $0.014261 | $0.015144 |
| 2026-05-31 | $0.014961 | $0.014512 | $0.015410 |
| 2026 June | |||
| 2026-06-01 | $0.014357 | $0.013926 | $0.014788 |
| 2026-06-02 | $0.013777 | $0.013364 | $0.014191 |
| 2026-06-03 | $0.013826 | $0.013411 | $0.014241 |
| 2026-06-04 | $0.013268 | $0.012870 | $0.013666 |
| 2026-06-05 | $0.013800 | $0.013386 | $0.014213 |
| 2026-06-06 | $0.013374 | $0.012973 | $0.013776 |
| 2026-06-07 | $0.012963 | $0.012575 | $0.013352 |
| 2026-06-08 | $0.012758 | $0.012376 | $0.013141 |
| 2026-06-09 | $0.013025 | $0.012634 | $0.013416 |
| 2026-06-10 | $0.012499 | $0.012124 | $0.012874 |
| 2026-06-11 | $0.012655 | $0.012275 | $0.013034 |
| 2026-06-12 | $0.012144 | $0.011779 | $0.012508 |
| 2026-06-13 | $0.011937 | $0.011579 | $0.012295 |
| 2026-06-14 | $0.011939 | $0.011581 | $0.012298 |
| 2026-06-15 | $0.011583 | $0.011236 | $0.011931 |
| 2026-06-16 | $0.011116 | $0.010782 | $0.011449 |
| 2026-06-17 | $0.010667 | $0.010347 | $0.010987 |
| 2026-06-18 | $0.011094 | $0.010762 | $0.011427 |
| 2026-06-19 | $0.010646 | $0.010327 | $0.010966 |
| 2026-06-20 | $0.010217 | $0.009910 | $0.010523 |
| 2026-06-21 | $0.009804 | $0.009510 | $0.010098 |
| 2026-06-22 | $0.009408 | $0.009126 | $0.009691 |
| 2026-06-23 | $0.009785 | $0.009492 | $0.010079 |
| 2026-06-24 | $0.009390 | $0.009109 | $0.009672 |
| 2026-06-25 | $0.009011 | $0.008741 | $0.009281 |
| 2026-06-26 | $0.008647 | $0.008388 | $0.008907 |
| 2026-06-27 | $0.008915 | $0.008648 | $0.009182 |
| 2026-06-28 | $0.009199 | $0.008923 | $0.009475 |
| 2026-06-29 | $0.008828 | $0.008563 | $0.009093 |
| 2026-06-30 | $0.008884 | $0.008617 | $0.009150 |
| 2026 July | |||
| 2026-07-01 | $0.009239 | $0.008962 | $0.009517 |
| 2026-07-02 | $0.009020 | $0.008750 | $0.009291 |
| 2026-07-03 | $0.009382 | $0.009100 | $0.009663 |
| 2026-07-04 | $0.009757 | $0.009465 | $0.010050 |
| 2026-07-05 | $0.009363 | $0.009083 | $0.009644 |
| 2026-07-06 | $0.008985 | $0.008716 | $0.009255 |
| 2026-07-07 | $0.009345 | $0.009065 | $0.009626 |
| 2026-07-08 | $0.009421 | $0.009139 | $0.009704 |
| 2026-07-09 | $0.009616 | $0.009327 | $0.009904 |
| 2026-07-10 | $0.009281 | $0.009003 | $0.009560 |
| 2026-07-11 | $0.009270 | $0.008992 | $0.009548 |
| 2026-07-12 | $0.009641 | $0.009352 | $0.009931 |
| 2026-07-13 | $0.009413 | $0.009130 | $0.009695 |
| 2026-07-14 | $0.009033 | $0.008762 | $0.009304 |
| 2026-07-15 | $0.008966 | $0.008697 | $0.009235 |
| 2026-07-16 | $0.009325 | $0.009045 | $0.009605 |
| 2026-07-17 | $0.008949 | $0.008680 | $0.009217 |
| 2026-07-18 | $0.009307 | $0.009028 | $0.009586 |
| 2026-07-19 | $0.009095 | $0.008822 | $0.009368 |
| 2026-07-20 | $0.009209 | $0.008932 | $0.009485 |
| 2026-07-21 | $0.008920 | $0.008652 | $0.009188 |
| 2026-07-22 | $0.008560 | $0.008303 | $0.008817 |
| 2026-07-23 | $0.008214 | $0.007968 | $0.008461 |
| 2026-07-24 | $0.007998 | $0.007758 | $0.008238 |
| 2026-07-25 | $0.007965 | $0.007726 | $0.008203 |
| 2026-07-26 | $0.008057 | $0.007815 | $0.008298 |
| 2026-07-27 | $0.007731 | $0.007500 | $0.007963 |
| 2026-07-28 | $0.008041 | $0.007800 | $0.008282 |
| 2026-07-29 | $0.008363 | $0.008113 | $0.008614 |
| 2026-07-30 | $0.008699 | $0.008438 | $0.008959 |
| 2026-07-31 | $0.009047 | $0.008776 | $0.009318 |
| 2026 August | |||
| 2026-08-01 | $0.009346 | $0.009066 | $0.009627 |
| 2026-08-02 | $0.008969 | $0.008700 | $0.009238 |
| 2026-08-03 | $0.008897 | $0.008630 | $0.009164 |
| 2026-08-04 | $0.009042 | $0.008771 | $0.009313 |
| 2026-08-05 | $0.008677 | $0.008417 | $0.008937 |
| 2026-08-06 | $0.008440 | $0.008187 | $0.008693 |
| 2026-08-07 | $0.008099 | $0.007856 | $0.008342 |
| 2026-08-08 | $0.007772 | $0.007539 | $0.008005 |
| 2026-08-09 | $0.008084 | $0.007841 | $0.008326 |
| 2026-08-10 | $0.007757 | $0.007525 | $0.007990 |
| 2026-08-11 | $0.007887 | $0.007650 | $0.008123 |
| 2026-08-12 | $0.007568 | $0.007341 | $0.007795 |
| 2026-08-13 | $0.007263 | $0.007045 | $0.007481 |
| 2026-08-14 | $0.007554 | $0.007327 | $0.007780 |
| 2026-08-15 | $0.007732 | $0.007500 | $0.007964 |
| 2026-08-16 | $0.007501 | $0.007276 | $0.007726 |
| 2026-08-17 | $0.007198 | $0.006982 | $0.007414 |
| 2026-08-18 | $0.006974 | $0.006764 | $0.007183 |
| 2026-08-19 | $0.006692 | $0.006491 | $0.006893 |
| 2026-08-20 | $0.006808 | $0.006604 | $0.007013 |
| 2026-08-21 | $0.007081 | $0.006869 | $0.007293 |
| 2026-08-22 | $0.007252 | $0.007035 | $0.007470 |
| 2026-08-23 | $0.007448 | $0.007224 | $0.007671 |
| 2026-08-24 | $0.007746 | $0.007514 | $0.007978 |
| 2026-08-25 | $0.007433 | $0.007210 | $0.007656 |
| 2026-08-26 | $0.007507 | $0.007281 | $0.007732 |
| 2026-08-27 | $0.007380 | $0.007158 | $0.007601 |
| 2026-08-28 | $0.007082 | $0.006869 | $0.007294 |
| 2026-08-29 | $0.006946 | $0.006738 | $0.007154 |
| 2026-08-30 | $0.006665 | $0.006466 | $0.006865 |
| 2026-08-31 | $0.006833 | $0.006628 | $0.007038 |
| 2026 September | |||
| 2026-09-01 | $0.006806 | $0.006602 | $0.007010 |
| 2026-09-02 | $0.006608 | $0.006409 | $0.006806 |
| 2026-09-03 | $0.006493 | $0.006298 | $0.006688 |
| 2026-09-04 | $0.006315 | $0.006126 | $0.006504 |
| 2026-09-05 | $0.006377 | $0.006186 | $0.006569 |
| 2026-09-06 | $0.006139 | $0.005955 | $0.006324 |
| 2026-09-07 | $0.006119 | $0.005936 | $0.006303 |
| 2026-09-08 | $0.005872 | $0.005696 | $0.006048 |
| 2026-09-09 | $0.005762 | $0.005589 | $0.005935 |
| 2026-09-10 | $0.005529 | $0.005363 | $0.005695 |
| 2026-09-11 | $0.005751 | $0.005578 | $0.005923 |
| 2026-09-12 | $0.005838 | $0.005662 | $0.006013 |
| 2026-09-13 | $0.005602 | $0.005434 | $0.005770 |
| 2026-09-14 | $0.005826 | $0.005652 | $0.006001 |
| 2026-09-15 | $0.005786 | $0.005612 | $0.005959 |
| 2026-09-16 | $0.005888 | $0.005712 | $0.006065 |
| 2026-09-17 | $0.006124 | $0.005940 | $0.006308 |
| 2026-09-18 | $0.005877 | $0.005701 | $0.006053 |
| 2026-09-19 | $0.005684 | $0.005513 | $0.005854 |
| 2026-09-20 | $0.005454 | $0.005291 | $0.005618 |
| 2026-09-21 | $0.005605 | $0.005437 | $0.005773 |
| 2026-09-22 | $0.005519 | $0.005354 | $0.005685 |
| 2026-09-23 | $0.005506 | $0.005341 | $0.005671 |
| 2026-09-24 | $0.005387 | $0.005225 | $0.005549 |
| 2026-09-25 | $0.005170 | $0.005014 | $0.005325 |
| 2026-09-26 | $0.005040 | $0.004888 | $0.005191 |
| 2026-09-27 | $0.004836 | $0.004691 | $0.004981 |
| 2026-09-28 | $0.005030 | $0.004879 | $0.005181 |
| 2026-09-29 | $0.004846 | $0.004701 | $0.004992 |
| 2026-09-30 | $0.004651 | $0.004511 | $0.004790 |
| 2026 October | |||
| 2026-10-01 | $0.004611 | $0.004473 | $0.004750 |
| 2026-10-02 | $0.004636 | $0.004497 | $0.004775 |
| 2026-10-03 | $0.004694 | $0.004554 | $0.004835 |
| 2026-10-04 | $0.004772 | $0.004629 | $0.004915 |
| 2026-10-05 | $0.004711 | $0.004569 | $0.004852 |
| 2026-10-06 | $0.004899 | $0.004752 | $0.005046 |
| 2026-10-07 | $0.005096 | $0.004943 | $0.005249 |
| 2026-10-08 | $0.004890 | $0.004743 | $0.005037 |
| 2026-10-09 | $0.005086 | $0.004933 | $0.005238 |
| 2026-10-10 | $0.004953 | $0.004804 | $0.005101 |
| 2026-10-11 | $0.004907 | $0.004760 | $0.005054 |
| 2026-10-12 | $0.004901 | $0.004754 | $0.005048 |
| 2026-10-13 | $0.004864 | $0.004719 | $0.005010 |
| 2026-10-14 | $0.004967 | $0.004818 | $0.005116 |
| 2026-10-15 | $0.004775 | $0.004632 | $0.004918 |
| 2026-10-16 | $0.004933 | $0.004785 | $0.005081 |
| 2026-10-17 | $0.005131 | $0.004977 | $0.005285 |
| 2026-10-18 | $0.004940 | $0.004792 | $0.005089 |
| 2026-10-19 | $0.005079 | $0.004927 | $0.005231 |
| 2026-10-20 | $0.005282 | $0.005124 | $0.005441 |
| 2026-10-21 | $0.005069 | $0.004917 | $0.005221 |
| 2026-10-22 | $0.004973 | $0.004824 | $0.005122 |
| 2026-10-23 | $0.004772 | $0.004629 | $0.004916 |
| 2026-10-24 | $0.004964 | $0.004815 | $0.005113 |
| 2026-10-25 | $0.005162 | $0.005008 | $0.005317 |
| 2026-10-26 | $0.004954 | $0.004805 | $0.005103 |
| 2026-10-27 | $0.004952 | $0.004803 | $0.005100 |
| 2026-10-28 | $0.005144 | $0.004990 | $0.005298 |
| 2026-10-29 | $0.004936 | $0.004788 | $0.005084 |
| 2026-10-30 | $0.004946 | $0.004798 | $0.005094 |
| 2026-10-31 | $0.004936 | $0.004788 | $0.005084 |
| 2026 November | |||
| 2026-11-01 | $0.004871 | $0.004725 | $0.005017 |
| 2026-11-02 | $0.004761 | $0.004619 | $0.004904 |
| 2026-11-03 | $0.004889 | $0.004742 | $0.005035 |