> Page 1: Polkadex Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.024994 $0.024244 $0.025744
2026-01-02 $0.023985 $0.023266 $0.024705
2026-01-03 $0.023020 $0.022330 $0.023711
2026-01-04 $0.023055 $0.022363 $0.023746
2026-01-05 $0.022124 $0.021460 $0.022788
2026-01-06 $0.021231 $0.020594 $0.021868
2026-01-07 $0.022081 $0.021419 $0.022744
2026-01-08 $0.021190 $0.020554 $0.021826
2026-01-09 $0.020334 $0.019724 $0.020944
2026-01-10 $0.020944 $0.020316 $0.021572
2026-01-11 $0.021783 $0.021129 $0.022436
2026-01-12 $0.022283 $0.021615 $0.022952
2026-01-13 $0.022906 $0.022219 $0.023593
2026-01-14 $0.022465 $0.021791 $0.023139
2026-01-15 $0.021885 $0.021228 $0.022542
2026-01-16 $0.022574 $0.021897 $0.023252
2026-01-17 $0.022234 $0.021567 $0.022901
2026-01-18 $0.023125 $0.022431 $0.023818
2026-01-19 $0.022191 $0.021525 $0.022857
2026-01-20 $0.022868 $0.022182 $0.023554
2026-01-21 $0.021945 $0.021286 $0.022603
2026-01-22 $0.021059 $0.020427 $0.021691
2026-01-23 $0.020691 $0.020070 $0.021311
2026-01-24 $0.020715 $0.020093 $0.021336
2026-01-25 $0.021009 $0.020379 $0.021639
2026-01-26 $0.020161 $0.019556 $0.020766
2026-01-27 $0.019347 $0.018767 $0.019927
2026-01-28 $0.019666 $0.019076 $0.020256
2026-01-29 $0.018872 $0.018306 $0.019438
2026-01-30 $0.018110 $0.017567 $0.018653
2026-01-31 $0.017379 $0.016857 $0.017900
2026 February
2026-02-01 $0.017326 $0.016806 $0.017846
2026-02-02 $0.016626 $0.016128 $0.017125
2026-02-03 $0.015955 $0.015477 $0.016434
2026-02-04 $0.016594 $0.016097 $0.017092
2026-02-05 $0.017259 $0.016741 $0.017777
2026-02-06 $0.016948 $0.016440 $0.017457
2026-02-07 $0.017627 $0.017098 $0.018156
2026-02-08 $0.017284 $0.016766 $0.017803
2026-02-09 $0.017977 $0.017438 $0.018516
2026-02-10 $0.017369 $0.016847 $0.017890
2026-02-11 $0.018064 $0.017522 $0.018606
2026-02-12 $0.018788 $0.018225 $0.019352
2026-02-13 $0.018763 $0.018200 $0.019326
2026-02-14 $0.019410 $0.018828 $0.019992
2026-02-15 $0.018626 $0.018068 $0.019185
2026-02-16 $0.018774 $0.018211 $0.019337
2026-02-17 $0.019196 $0.018620 $0.019772
2026-02-18 $0.019707 $0.019116 $0.020299
2026-02-19 $0.020401 $0.019789 $0.021013
2026-02-20 $0.021219 $0.020582 $0.021855
2026-02-21 $0.022069 $0.021407 $0.022731
2026-02-22 $0.021178 $0.020543 $0.021813
2026-02-23 $0.022026 $0.021366 $0.022687
2026-02-24 $0.021137 $0.020503 $0.021771
2026-02-25 $0.021984 $0.021324 $0.022644
2026-02-26 $0.021096 $0.020464 $0.021729
2026-02-27 $0.021942 $0.021283 $0.022600
2026-02-28 $0.021056 $0.020424 $0.021688
2026 March
2026-03-01 $0.020319 $0.019710 $0.020929
2026-03-02 $0.021134 $0.020500 $0.021768
2026-03-03 $0.021212 $0.020575 $0.021848
2026-03-04 $0.020454 $0.019840 $0.021067
2026-03-05 $0.021273 $0.020635 $0.021912
2026-03-06 $0.022126 $0.021462 $0.022789
2026-03-07 $0.023012 $0.022322 $0.023702
2026-03-08 $0.023934 $0.023216 $0.024652
2026-03-09 $0.022968 $0.022279 $0.023657
2026-03-10 $0.022208 $0.021542 $0.022875
2026-03-11 $0.023098 $0.022405 $0.023791
2026-03-12 $0.022166 $0.021501 $0.022831
2026-03-13 $0.023054 $0.022362 $0.023745
2026-03-14 $0.023977 $0.023258 $0.024697
2026-03-15 $0.023009 $0.022319 $0.023700
2026-03-16 $0.022080 $0.021418 $0.022743
2026-03-17 $0.022965 $0.022276 $0.023654
2026-03-18 $0.022772 $0.022089 $0.023455
2026-03-19 $0.021853 $0.021197 $0.022509
2026-03-20 $0.020971 $0.020342 $0.021600
2026-03-21 $0.020215 $0.019608 $0.020821
2026-03-22 $0.020992 $0.020362 $0.021622
2026-03-23 $0.020145 $0.019540 $0.020749
2026-03-24 $0.019331 $0.018751 $0.019911
2026-03-25 $0.018551 $0.017994 $0.019107
2026-03-26 $0.019294 $0.018715 $0.019873
2026-03-27 $0.018515 $0.017960 $0.019071
2026-03-28 $0.019257 $0.018679 $0.019835
2026-03-29 $0.020028 $0.019428 $0.020629
2026-03-30 $0.019220 $0.018643 $0.019796
2026-03-31 $0.019990 $0.019390 $0.020590
2026 April
2026-04-01 $0.019183 $0.018607 $0.019758
2026-04-02 $0.018651 $0.018091 $0.019210
2026-04-03 $0.017898 $0.017361 $0.018434
2026-04-04 $0.018615 $0.018056 $0.019173
2026-04-05 $0.019360 $0.018780 $0.019941
2026-04-06 $0.018579 $0.018021 $0.019136
2026-04-07 $0.017829 $0.017294 $0.018364
2026-04-08 $0.018543 $0.017987 $0.019099
2026-04-09 $0.019077 $0.018505 $0.019650
2026-04-10 $0.019842 $0.019247 $0.020437
2026-04-11 $0.019041 $0.018470 $0.019612
2026-04-12 $0.019804 $0.019210 $0.020398
2026-04-13 $0.019582 $0.018995 $0.020170
2026-04-14 $0.018792 $0.018228 $0.019356
2026-04-15 $0.018033 $0.017492 $0.018574
2026-04-16 $0.018107 $0.017564 $0.018650
2026-04-17 $0.018832 $0.018267 $0.019397
2026-04-18 $0.018072 $0.017530 $0.018614
2026-04-19 $0.017760 $0.017227 $0.018293
2026-04-20 $0.017116 $0.016603 $0.017630
2026-04-21 $0.017666 $0.017136 $0.018196
2026-04-22 $0.016952 $0.016444 $0.017461
2026-04-23 $0.016380 $0.015889 $0.016872
2026-04-24 $0.016777 $0.016274 $0.017281
2026-04-25 $0.017449 $0.016926 $0.017973
2026-04-26 $0.016745 $0.016243 $0.017247
2026-04-27 $0.016069 $0.015587 $0.016551
2026-04-28 $0.015664 $0.015195 $0.016134
2026-04-29 $0.016292 $0.015803 $0.016781
2026-04-30 $0.016598 $0.016100 $0.017095
2026 May
2026-05-01 $0.017263 $0.016745 $0.017780
2026-05-02 $0.017954 $0.017416 $0.018493
2026-05-03 $0.017229 $0.016712 $0.017746
2026-05-04 $0.016534 $0.016038 $0.017030
2026-05-05 $0.016983 $0.016473 $0.017492
2026-05-06 $0.016656 $0.016157 $0.017156
2026-05-07 $0.015984 $0.015505 $0.016464
2026-05-08 $0.015723 $0.015251 $0.016195
2026-05-09 $0.015971 $0.015492 $0.016450
2026-05-10 $0.016352 $0.015861 $0.016842
2026-05-11 $0.016379 $0.015887 $0.016870
2026-05-12 $0.015788 $0.015315 $0.016262
2026-05-13 $0.015209 $0.014752 $0.015665
2026-05-14 $0.015484 $0.015019 $0.015948
2026-05-15 $0.015150 $0.014695 $0.015604
2026-05-16 $0.014538 $0.014102 $0.014974
2026-05-17 $0.015121 $0.014667 $0.015574
2026-05-18 $0.015727 $0.015255 $0.016198
2026-05-19 $0.016357 $0.015866 $0.016847
2026-05-20 $0.017012 $0.016502 $0.017522
2026-05-21 $0.016325 $0.015835 $0.016815
2026-05-22 $0.015666 $0.015196 $0.016136
2026-05-23 $0.016294 $0.015805 $0.016783
2026-05-24 $0.015637 $0.015168 $0.016106
2026-05-25 $0.015380 $0.014919 $0.015842
2026-05-26 $0.014759 $0.014317 $0.015202
2026-05-27 $0.014163 $0.013739 $0.014588
2026-05-28 $0.014731 $0.014289 $0.015173
2026-05-29 $0.014136 $0.013712 $0.014560
2026-05-30 $0.014703 $0.014261 $0.015144
2026-05-31 $0.014961 $0.014512 $0.015410
2026 June
2026-06-01 $0.014357 $0.013926 $0.014788
2026-06-02 $0.013777 $0.013364 $0.014191
2026-06-03 $0.013826 $0.013411 $0.014241
2026-06-04 $0.013268 $0.012870 $0.013666
2026-06-05 $0.013800 $0.013386 $0.014213
2026-06-06 $0.013374 $0.012973 $0.013776
2026-06-07 $0.012963 $0.012575 $0.013352
2026-06-08 $0.012758 $0.012376 $0.013141
2026-06-09 $0.013025 $0.012634 $0.013416
2026-06-10 $0.012499 $0.012124 $0.012874
2026-06-11 $0.012655 $0.012275 $0.013034
2026-06-12 $0.012144 $0.011779 $0.012508
2026-06-13 $0.011937 $0.011579 $0.012295
2026-06-14 $0.011939 $0.011581 $0.012298
2026-06-15 $0.011583 $0.011236 $0.011931
2026-06-16 $0.011116 $0.010782 $0.011449
2026-06-17 $0.010667 $0.010347 $0.010987
2026-06-18 $0.011094 $0.010762 $0.011427
2026-06-19 $0.010646 $0.010327 $0.010966
2026-06-20 $0.010217 $0.009910 $0.010523
2026-06-21 $0.009804 $0.009510 $0.010098
2026-06-22 $0.009408 $0.009126 $0.009691
2026-06-23 $0.009785 $0.009492 $0.010079
2026-06-24 $0.009390 $0.009109 $0.009672
2026-06-25 $0.009011 $0.008741 $0.009281
2026-06-26 $0.008647 $0.008388 $0.008907
2026-06-27 $0.008915 $0.008648 $0.009182
2026-06-28 $0.009199 $0.008923 $0.009475
2026-06-29 $0.008828 $0.008563 $0.009093
2026-06-30 $0.008884 $0.008617 $0.009150
2026 July
2026-07-01 $0.009239 $0.008962 $0.009517
2026-07-02 $0.009020 $0.008750 $0.009291
2026-07-03 $0.009382 $0.009100 $0.009663
2026-07-04 $0.009757 $0.009465 $0.010050
2026-07-05 $0.009363 $0.009083 $0.009644
2026-07-06 $0.008985 $0.008716 $0.009255
2026-07-07 $0.009345 $0.009065 $0.009626
2026-07-08 $0.009421 $0.009139 $0.009704
2026-07-09 $0.009616 $0.009327 $0.009904
2026-07-10 $0.009281 $0.009003 $0.009560
2026-07-11 $0.009270 $0.008992 $0.009548
2026-07-12 $0.009641 $0.009352 $0.009931
2026-07-13 $0.009413 $0.009130 $0.009695
2026-07-14 $0.009033 $0.008762 $0.009304
2026-07-15 $0.008966 $0.008697 $0.009235
2026-07-16 $0.009325 $0.009045 $0.009605
2026-07-17 $0.008949 $0.008680 $0.009217
2026-07-18 $0.009307 $0.009028 $0.009586
2026-07-19 $0.009095 $0.008822 $0.009368
2026-07-20 $0.009209 $0.008932 $0.009485
2026-07-21 $0.008920 $0.008652 $0.009188
2026-07-22 $0.008560 $0.008303 $0.008817
2026-07-23 $0.008214 $0.007968 $0.008461
2026-07-24 $0.007998 $0.007758 $0.008238
2026-07-25 $0.007965 $0.007726 $0.008203
2026-07-26 $0.008057 $0.007815 $0.008298
2026-07-27 $0.007731 $0.007500 $0.007963
2026-07-28 $0.008041 $0.007800 $0.008282
2026-07-29 $0.008363 $0.008113 $0.008614
2026-07-30 $0.008699 $0.008438 $0.008959
2026-07-31 $0.009047 $0.008776 $0.009318
2026 August
2026-08-01 $0.009346 $0.009066 $0.009627
2026-08-02 $0.008969 $0.008700 $0.009238
2026-08-03 $0.008897 $0.008630 $0.009164
2026-08-04 $0.009042 $0.008771 $0.009313
2026-08-05 $0.008677 $0.008417 $0.008937
2026-08-06 $0.008440 $0.008187 $0.008693
2026-08-07 $0.008099 $0.007856 $0.008342
2026-08-08 $0.007772 $0.007539 $0.008005
2026-08-09 $0.008084 $0.007841 $0.008326
2026-08-10 $0.007757 $0.007525 $0.007990
2026-08-11 $0.007887 $0.007650 $0.008123
2026-08-12 $0.007568 $0.007341 $0.007795
2026-08-13 $0.007263 $0.007045 $0.007481
2026-08-14 $0.007554 $0.007327 $0.007780
2026-08-15 $0.007732 $0.007500 $0.007964
2026-08-16 $0.007501 $0.007276 $0.007726
2026-08-17 $0.007198 $0.006982 $0.007414
2026-08-18 $0.006974 $0.006764 $0.007183
2026-08-19 $0.006692 $0.006491 $0.006893
2026-08-20 $0.006808 $0.006604 $0.007013
2026-08-21 $0.007081 $0.006869 $0.007293
2026-08-22 $0.007252 $0.007035 $0.007470
2026-08-23 $0.007448 $0.007224 $0.007671
2026-08-24 $0.007746 $0.007514 $0.007978
2026-08-25 $0.007433 $0.007210 $0.007656
2026-08-26 $0.007507 $0.007281 $0.007732
2026-08-27 $0.007380 $0.007158 $0.007601
2026-08-28 $0.007082 $0.006869 $0.007294
2026-08-29 $0.006946 $0.006738 $0.007154
2026-08-30 $0.006665 $0.006466 $0.006865
2026-08-31 $0.006833 $0.006628 $0.007038
2026 September
2026-09-01 $0.006806 $0.006602 $0.007010
2026-09-02 $0.006608 $0.006409 $0.006806
2026-09-03 $0.006493 $0.006298 $0.006688
2026-09-04 $0.006315 $0.006126 $0.006504
2026-09-05 $0.006377 $0.006186 $0.006569
2026-09-06 $0.006139 $0.005955 $0.006324
2026-09-07 $0.006119 $0.005936 $0.006303
2026-09-08 $0.005872 $0.005696 $0.006048
2026-09-09 $0.005762 $0.005589 $0.005935
2026-09-10 $0.005529 $0.005363 $0.005695
2026-09-11 $0.005751 $0.005578 $0.005923
2026-09-12 $0.005838 $0.005662 $0.006013
2026-09-13 $0.005602 $0.005434 $0.005770
2026-09-14 $0.005826 $0.005652 $0.006001
2026-09-15 $0.005786 $0.005612 $0.005959
2026-09-16 $0.005888 $0.005712 $0.006065
2026-09-17 $0.006124 $0.005940 $0.006308
2026-09-18 $0.005877 $0.005701 $0.006053
2026-09-19 $0.005684 $0.005513 $0.005854
2026-09-20 $0.005454 $0.005291 $0.005618
2026-09-21 $0.005605 $0.005437 $0.005773
2026-09-22 $0.005519 $0.005354 $0.005685
2026-09-23 $0.005506 $0.005341 $0.005671
2026-09-24 $0.005387 $0.005225 $0.005549
2026-09-25 $0.005170 $0.005014 $0.005325
2026-09-26 $0.005040 $0.004888 $0.005191
2026-09-27 $0.004836 $0.004691 $0.004981
2026-09-28 $0.005030 $0.004879 $0.005181
2026-09-29 $0.004846 $0.004701 $0.004992
2026-09-30 $0.004651 $0.004511 $0.004790
2026 October
2026-10-01 $0.004611 $0.004473 $0.004750
2026-10-02 $0.004636 $0.004497 $0.004775
2026-10-03 $0.004694 $0.004554 $0.004835
2026-10-04 $0.004772 $0.004629 $0.004915
2026-10-05 $0.004711 $0.004569 $0.004852
2026-10-06 $0.004899 $0.004752 $0.005046
2026-10-07 $0.005096 $0.004943 $0.005249
2026-10-08 $0.004890 $0.004743 $0.005037
2026-10-09 $0.005086 $0.004933 $0.005238
2026-10-10 $0.004953 $0.004804 $0.005101
2026-10-11 $0.004907 $0.004760 $0.005054
2026-10-12 $0.004901 $0.004754 $0.005048
2026-10-13 $0.004864 $0.004719 $0.005010
2026-10-14 $0.004967 $0.004818 $0.005116
2026-10-15 $0.004775 $0.004632 $0.004918
2026-10-16 $0.004933 $0.004785 $0.005081
2026-10-17 $0.005131 $0.004977 $0.005285
2026-10-18 $0.004940 $0.004792 $0.005089
2026-10-19 $0.005079 $0.004927 $0.005231
2026-10-20 $0.005282 $0.005124 $0.005441
2026-10-21 $0.005069 $0.004917 $0.005221
2026-10-22 $0.004973 $0.004824 $0.005122
2026-10-23 $0.004772 $0.004629 $0.004916
2026-10-24 $0.004964 $0.004815 $0.005113
2026-10-25 $0.005162 $0.005008 $0.005317
2026-10-26 $0.004954 $0.004805 $0.005103
2026-10-27 $0.004952 $0.004803 $0.005100
2026-10-28 $0.005144 $0.004990 $0.005298
2026-10-29 $0.004936 $0.004788 $0.005084
2026-10-30 $0.004946 $0.004798 $0.005094
2026-10-31 $0.004936 $0.004788 $0.005084
2026 November
2026-11-01 $0.004871 $0.004725 $0.005017
2026-11-02 $0.004761 $0.004619 $0.004904
2026-11-03 $0.004889 $0.004742 $0.005035