Current Polkadex price: â–² 0.044526 USD (+3,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.025055 | $0.024303 | $0.025806 |
| 2026-01-02 | $0.025601 | $0.024833 | $0.026369 |
| 2026-01-03 | $0.024514 | $0.023779 | $0.025250 |
| 2026-01-04 | $0.023473 | $0.022769 | $0.024177 |
| 2026-01-05 | $0.022888 | $0.022202 | $0.023575 |
| 2026-01-06 | $0.021944 | $0.021285 | $0.022602 |
| 2026-01-07 | $0.021061 | $0.020429 | $0.021692 |
| 2026-01-08 | $0.021092 | $0.020460 | $0.021725 |
| 2026-01-09 | $0.020197 | $0.019591 | $0.020803 |
| 2026-01-10 | $0.019339 | $0.018759 | $0.019919 |
| 2026-01-11 | $0.020153 | $0.019549 | $0.020758 |
| 2026-01-12 | $0.019297 | $0.018719 | $0.019876 |
| 2026-01-13 | $0.018478 | $0.017924 | $0.019032 |
| 2026-01-14 | $0.019032 | $0.018461 | $0.019603 |
| 2026-01-15 | $0.019833 | $0.019238 | $0.020428 |
| 2026-01-16 | $0.020288 | $0.019680 | $0.020897 |
| 2026-01-17 | $0.020856 | $0.020230 | $0.021481 |
| 2026-01-18 | $0.020454 | $0.019841 | $0.021068 |
| 2026-01-19 | $0.019926 | $0.019328 | $0.020524 |
| 2026-01-20 | $0.020554 | $0.019937 | $0.021170 |
| 2026-01-21 | $0.020244 | $0.019636 | $0.020851 |
| 2026-01-22 | $0.021096 | $0.020463 | $0.021729 |
| 2026-01-23 | $0.020200 | $0.019594 | $0.020806 |
| 2026-01-24 | $0.020816 | $0.020192 | $0.021441 |
| 2026-01-25 | $0.019932 | $0.019334 | $0.020530 |
| 2026-01-26 | $0.019086 | $0.018513 | $0.019659 |
| 2026-01-27 | $0.018752 | $0.018190 | $0.019315 |
| 2026-01-28 | $0.018774 | $0.018211 | $0.019337 |
| 2026-01-29 | $0.019041 | $0.018470 | $0.019612 |
| 2026-01-30 | $0.018232 | $0.017685 | $0.018779 |
| 2026-01-31 | $0.017458 | $0.016935 | $0.017982 |
| 2026 February | |||
| 2026-02-01 | $0.017746 | $0.017214 | $0.018278 |
| 2026-02-02 | $0.016992 | $0.016483 | $0.017502 |
| 2026-02-03 | $0.016271 | $0.015783 | $0.016759 |
| 2026-02-04 | $0.015580 | $0.015113 | $0.016048 |
| 2026-02-05 | $0.015533 | $0.015067 | $0.015999 |
| 2026-02-06 | $0.014873 | $0.014427 | $0.015319 |
| 2026-02-07 | $0.014242 | $0.013814 | $0.014669 |
| 2026-02-08 | $0.014841 | $0.014396 | $0.015286 |
| 2026-02-09 | $0.015466 | $0.015002 | $0.015930 |
| 2026-02-10 | $0.015187 | $0.014732 | $0.015643 |
| 2026-02-11 | $0.015826 | $0.015352 | $0.016301 |
| 2026-02-12 | $0.015518 | $0.015053 | $0.015984 |
| 2026-02-13 | $0.016172 | $0.015687 | $0.016657 |
| 2026-02-14 | $0.015624 | $0.015156 | $0.016093 |
| 2026-02-15 | $0.016282 | $0.015794 | $0.016771 |
| 2026-02-16 | $0.016967 | $0.016458 | $0.017476 |
| 2026-02-17 | $0.016945 | $0.016437 | $0.017453 |
| 2026-02-18 | $0.017529 | $0.017003 | $0.018055 |
| 2026-02-19 | $0.016785 | $0.016281 | $0.017288 |
| 2026-02-20 | $0.016918 | $0.016410 | $0.017425 |
| 2026-02-21 | $0.017298 | $0.016779 | $0.017817 |
| 2026-02-22 | $0.017759 | $0.017226 | $0.018292 |
| 2026-02-23 | $0.018384 | $0.017833 | $0.018936 |
| 2026-02-24 | $0.019158 | $0.018583 | $0.019733 |
| 2026-02-25 | $0.019964 | $0.019366 | $0.020563 |
| 2026-02-26 | $0.019135 | $0.018561 | $0.019709 |
| 2026-02-27 | $0.019941 | $0.019343 | $0.020539 |
| 2026-02-28 | $0.019094 | $0.018521 | $0.019667 |
| 2026 March | |||
| 2026-03-01 | $0.019898 | $0.019301 | $0.020495 |
| 2026-03-02 | $0.019053 | $0.018481 | $0.019625 |
| 2026-03-03 | $0.019855 | $0.019259 | $0.020451 |
| 2026-03-04 | $0.019012 | $0.018442 | $0.019582 |
| 2026-03-05 | $0.018347 | $0.017797 | $0.018897 |
| 2026-03-06 | $0.019119 | $0.018546 | $0.019693 |
| 2026-03-07 | $0.019190 | $0.018614 | $0.019766 |
| 2026-03-08 | $0.018504 | $0.017949 | $0.019060 |
| 2026-03-09 | $0.019283 | $0.018705 | $0.019862 |
| 2026-03-10 | $0.020095 | $0.019492 | $0.020698 |
| 2026-03-11 | $0.020941 | $0.020313 | $0.021569 |
| 2026-03-12 | $0.021822 | $0.021168 | $0.022477 |
| 2026-03-13 | $0.020896 | $0.020269 | $0.021523 |
| 2026-03-14 | $0.020205 | $0.019599 | $0.020811 |
| 2026-03-15 | $0.021055 | $0.020424 | $0.021687 |
| 2026-03-16 | $0.020161 | $0.019556 | $0.020766 |
| 2026-03-17 | $0.021010 | $0.020380 | $0.021640 |
| 2026-03-18 | $0.021894 | $0.021237 | $0.022551 |
| 2026-03-19 | $0.020965 | $0.020336 | $0.021594 |
| 2026-03-20 | $0.020074 | $0.019472 | $0.020677 |
| 2026-03-21 | $0.020919 | $0.020292 | $0.021547 |
| 2026-03-22 | $0.020744 | $0.020121 | $0.021366 |
| 2026-03-23 | $0.019863 | $0.019267 | $0.020459 |
| 2026-03-24 | $0.019020 | $0.018449 | $0.019590 |
| 2026-03-25 | $0.018334 | $0.017784 | $0.018884 |
| 2026-03-26 | $0.019039 | $0.018468 | $0.019610 |
| 2026-03-27 | $0.018233 | $0.017686 | $0.018780 |
| 2026-03-28 | $0.017459 | $0.016935 | $0.017983 |
| 2026-03-29 | $0.016718 | $0.016216 | $0.017219 |
| 2026-03-30 | $0.017421 | $0.016899 | $0.017944 |
| 2026-03-31 | $0.016682 | $0.016181 | $0.017182 |
| 2026 April | |||
| 2026-04-01 | $0.017384 | $0.016862 | $0.017905 |
| 2026-04-02 | $0.018115 | $0.017572 | $0.018659 |
| 2026-04-03 | $0.017346 | $0.016826 | $0.017867 |
| 2026-04-04 | $0.018076 | $0.017534 | $0.018619 |
| 2026-04-05 | $0.017309 | $0.016790 | $0.017828 |
| 2026-04-06 | $0.016829 | $0.016324 | $0.017333 |
| 2026-04-07 | $0.016114 | $0.015631 | $0.016597 |
| 2026-04-08 | $0.016792 | $0.016289 | $0.017296 |
| 2026-04-09 | $0.017499 | $0.016974 | $0.018024 |
| 2026-04-10 | $0.016756 | $0.016253 | $0.017259 |
| 2026-04-11 | $0.016045 | $0.015563 | $0.016526 |
| 2026-04-12 | $0.016720 | $0.016218 | $0.017222 |
| 2026-04-13 | $0.017202 | $0.016686 | $0.017718 |
| 2026-04-14 | $0.017926 | $0.017388 | $0.018464 |
| 2026-04-15 | $0.017165 | $0.016650 | $0.017680 |
| 2026-04-16 | $0.017887 | $0.017351 | $0.018424 |
| 2026-04-17 | $0.017688 | $0.017157 | $0.018218 |
| 2026-04-18 | $0.016937 | $0.016428 | $0.017445 |
| 2026-04-19 | $0.016217 | $0.015731 | $0.016704 |
| 2026-04-20 | $0.016284 | $0.015795 | $0.016772 |
| 2026-04-21 | $0.016969 | $0.016460 | $0.017478 |
| 2026-04-22 | $0.016249 | $0.015761 | $0.016736 |
| 2026-04-23 | $0.015968 | $0.015489 | $0.016447 |
| 2026-04-24 | $0.015390 | $0.014928 | $0.015851 |
| 2026-04-25 | $0.015883 | $0.015407 | $0.016360 |
| 2026-04-26 | $0.015209 | $0.014752 | $0.015665 |
| 2026-04-27 | $0.014696 | $0.014255 | $0.015136 |
| 2026-04-28 | $0.015052 | $0.014600 | $0.015503 |
| 2026-04-29 | $0.015685 | $0.015215 | $0.016156 |
| 2026-04-30 | $0.015019 | $0.014569 | $0.015470 |
| 2026 May | |||
| 2026-05-01 | $0.014382 | $0.013950 | $0.014813 |
| 2026-05-02 | $0.014020 | $0.013599 | $0.014440 |
| 2026-05-03 | $0.014610 | $0.014171 | $0.015048 |
| 2026-05-04 | $0.014884 | $0.014437 | $0.015330 |
| 2026-05-05 | $0.015510 | $0.015045 | $0.015975 |
| 2026-05-06 | $0.016163 | $0.015678 | $0.016648 |
| 2026-05-07 | $0.015477 | $0.015012 | $0.015941 |
| 2026-05-08 | $0.014819 | $0.014375 | $0.015264 |
| 2026-05-09 | $0.015222 | $0.014765 | $0.015678 |
| 2026-05-10 | $0.014930 | $0.014482 | $0.015377 |
| 2026-05-11 | $0.014296 | $0.013867 | $0.014725 |
| 2026-05-12 | $0.014062 | $0.013640 | $0.014484 |
| 2026-05-13 | $0.014284 | $0.013855 | $0.014712 |
| 2026-05-14 | $0.014625 | $0.014186 | $0.015063 |
| 2026-05-15 | $0.014649 | $0.014209 | $0.015088 |
| 2026-05-16 | $0.014121 | $0.013697 | $0.014544 |
| 2026-05-17 | $0.013602 | $0.013194 | $0.014010 |
| 2026-05-18 | $0.013848 | $0.013433 | $0.014264 |
| 2026-05-19 | $0.013550 | $0.013143 | $0.013956 |
| 2026-05-20 | $0.012974 | $0.012585 | $0.013364 |
| 2026-05-21 | $0.013520 | $0.013115 | $0.013926 |
| 2026-05-22 | $0.014090 | $0.013667 | $0.014512 |
| 2026-05-23 | $0.014683 | $0.014242 | $0.015123 |
| 2026-05-24 | $0.015301 | $0.014842 | $0.015760 |
| 2026-05-25 | $0.014651 | $0.014211 | $0.015090 |
| 2026-05-26 | $0.014029 | $0.013608 | $0.014450 |
| 2026-05-27 | $0.014619 | $0.014181 | $0.015058 |
| 2026-05-28 | $0.014030 | $0.013609 | $0.014451 |
| 2026-05-29 | $0.013800 | $0.013386 | $0.014214 |
| 2026-05-30 | $0.013214 | $0.012817 | $0.013610 |
| 2026-05-31 | $0.012653 | $0.012273 | $0.013032 |
| 2026 June | |||
| 2026-06-01 | $0.013185 | $0.012790 | $0.013581 |
| 2026-06-02 | $0.012625 | $0.012247 | $0.013004 |
| 2026-06-03 | $0.013157 | $0.012762 | $0.013552 |
| 2026-06-04 | $0.013388 | $0.012986 | $0.013790 |
| 2026-06-05 | $0.012820 | $0.012435 | $0.013204 |
| 2026-06-06 | $0.012275 | $0.011907 | $0.012644 |
| 2026-06-07 | $0.012319 | $0.011949 | $0.012688 |
| 2026-06-08 | $0.011796 | $0.011442 | $0.012150 |
| 2026-06-09 | $0.012292 | $0.011924 | $0.012661 |
| 2026-06-10 | $0.011914 | $0.011556 | $0.012271 |
| 2026-06-11 | $0.011548 | $0.011201 | $0.011894 |
| 2026-06-12 | $0.011365 | $0.011024 | $0.011706 |
| 2026-06-13 | $0.011602 | $0.011254 | $0.011950 |
| 2026-06-14 | $0.011110 | $0.010776 | $0.011443 |
| 2026-06-15 | $0.011248 | $0.010911 | $0.011585 |
| 2026-06-16 | $0.010770 | $0.010447 | $0.011094 |
| 2026-06-17 | $0.010587 | $0.010269 | $0.010905 |
| 2026-06-18 | $0.010589 | $0.010272 | $0.010907 |
| 2026-06-19 | $0.010273 | $0.009965 | $0.010582 |
| 2026-06-20 | $0.009837 | $0.009542 | $0.010132 |
| 2026-06-21 | $0.009419 | $0.009137 | $0.009702 |
| 2026-06-22 | $0.009816 | $0.009521 | $0.010110 |
| 2026-06-23 | $0.009399 | $0.009117 | $0.009681 |
| 2026-06-24 | $0.009000 | $0.008730 | $0.009270 |
| 2026-06-25 | $0.008618 | $0.008359 | $0.008877 |
| 2026-06-26 | $0.008252 | $0.008004 | $0.008500 |
| 2026-06-27 | $0.008599 | $0.008341 | $0.008857 |
| 2026-06-28 | $0.008234 | $0.007987 | $0.008481 |
| 2026-06-29 | $0.007885 | $0.007648 | $0.008121 |
| 2026-06-30 | $0.007550 | $0.007323 | $0.007776 |
| 2026 July | |||
| 2026-07-01 | $0.007784 | $0.007550 | $0.008017 |
| 2026-07-02 | $0.008032 | $0.007791 | $0.008273 |
| 2026-07-03 | $0.007691 | $0.007460 | $0.007921 |
| 2026-07-04 | $0.007739 | $0.007507 | $0.007971 |
| 2026-07-05 | $0.008065 | $0.007823 | $0.008307 |
| 2026-07-06 | $0.007874 | $0.007637 | $0.008110 |
| 2026-07-07 | $0.008205 | $0.007959 | $0.008451 |
| 2026-07-08 | $0.008550 | $0.008294 | $0.008807 |
| 2026-07-09 | $0.008187 | $0.007942 | $0.008433 |
| 2026-07-10 | $0.007840 | $0.007604 | $0.008075 |
| 2026-07-11 | $0.008170 | $0.007925 | $0.008415 |
| 2026-07-12 | $0.008236 | $0.007989 | $0.008483 |
| 2026-07-13 | $0.008406 | $0.008154 | $0.008658 |
| 2026-07-14 | $0.008114 | $0.007870 | $0.008357 |
| 2026-07-15 | $0.008104 | $0.007861 | $0.008347 |
| 2026-07-16 | $0.008445 | $0.008191 | $0.008698 |
| 2026-07-17 | $0.008245 | $0.007997 | $0.008492 |
| 2026-07-18 | $0.007895 | $0.007658 | $0.008131 |
| 2026-07-19 | $0.007836 | $0.007601 | $0.008071 |
| 2026-07-20 | $0.008166 | $0.007921 | $0.008411 |
| 2026-07-21 | $0.007819 | $0.007585 | $0.008054 |
| 2026-07-22 | $0.008148 | $0.007904 | $0.008393 |
| 2026-07-23 | $0.007963 | $0.007724 | $0.008201 |
| 2026-07-24 | $0.008062 | $0.007820 | $0.008304 |
| 2026-07-25 | $0.007809 | $0.007575 | $0.008043 |
| 2026-07-26 | $0.007478 | $0.007253 | $0.007702 |
| 2026-07-27 | $0.007160 | $0.006945 | $0.007375 |
| 2026-07-28 | $0.006971 | $0.006762 | $0.007181 |
| 2026-07-29 | $0.006943 | $0.006734 | $0.007151 |
| 2026-07-30 | $0.007023 | $0.006812 | $0.007234 |
| 2026-07-31 | $0.006725 | $0.006523 | $0.006926 |
| 2026 August | |||
| 2026-08-01 | $0.006995 | $0.006785 | $0.007204 |
| 2026-08-02 | $0.007289 | $0.007070 | $0.007508 |
| 2026-08-03 | $0.007596 | $0.007368 | $0.007824 |
| 2026-08-04 | $0.007916 | $0.007678 | $0.008153 |
| 2026-08-05 | $0.008177 | $0.007932 | $0.008423 |
| 2026-08-06 | $0.007830 | $0.007595 | $0.008065 |
| 2026-08-07 | $0.007767 | $0.007534 | $0.008000 |
| 2026-08-08 | $0.007894 | $0.007657 | $0.008131 |
| 2026-08-09 | $0.007559 | $0.007332 | $0.007786 |
| 2026-08-10 | $0.007352 | $0.007132 | $0.007573 |
| 2026-08-11 | $0.007040 | $0.006829 | $0.007251 |
| 2026-08-12 | $0.006741 | $0.006539 | $0.006944 |
| 2026-08-13 | $0.007025 | $0.006814 | $0.007236 |
| 2026-08-14 | $0.006727 | $0.006525 | $0.006929 |
| 2026-08-15 | $0.006839 | $0.006634 | $0.007044 |
| 2026-08-16 | $0.006549 | $0.006352 | $0.006745 |
| 2026-08-17 | $0.006270 | $0.006082 | $0.006459 |
| 2026-08-18 | $0.006534 | $0.006338 | $0.006730 |
| 2026-08-19 | $0.006689 | $0.006488 | $0.006889 |
| 2026-08-20 | $0.006489 | $0.006294 | $0.006683 |
| 2026-08-21 | $0.006213 | $0.006027 | $0.006399 |
| 2026-08-22 | $0.006019 | $0.005839 | $0.006200 |
| 2026-08-23 | $0.005764 | $0.005591 | $0.005937 |
| 2026-08-24 | $0.005864 | $0.005688 | $0.006040 |
| 2026-08-25 | $0.006111 | $0.005927 | $0.006294 |
| 2026-08-26 | $0.006258 | $0.006071 | $0.006446 |
| 2026-08-27 | $0.006427 | $0.006234 | $0.006620 |
| 2026-08-28 | $0.006698 | $0.006497 | $0.006899 |
| 2026-08-29 | $0.006413 | $0.006221 | $0.006606 |
| 2026-08-30 | $0.006476 | $0.006282 | $0.006671 |
| 2026-08-31 | $0.006367 | $0.006176 | $0.006558 |
| 2026 September | |||
| 2026-09-01 | $0.006097 | $0.005914 | $0.006280 |
| 2026-09-02 | $0.005980 | $0.005800 | $0.006159 |
| 2026-09-03 | $0.005726 | $0.005554 | $0.005898 |
| 2026-09-04 | $0.005870 | $0.005694 | $0.006046 |
| 2026-09-05 | $0.005846 | $0.005671 | $0.006022 |
| 2026-09-06 | $0.005676 | $0.005506 | $0.005846 |
| 2026-09-07 | $0.005578 | $0.005411 | $0.005745 |
| 2026-09-08 | $0.005425 | $0.005262 | $0.005588 |
| 2026-09-09 | $0.005478 | $0.005314 | $0.005643 |
| 2026-09-10 | $0.005274 | $0.005116 | $0.005432 |
| 2026-09-11 | $0.005257 | $0.005099 | $0.005414 |
| 2026-09-12 | $0.005033 | $0.004882 | $0.005184 |
| 2026-09-13 | $0.004939 | $0.004791 | $0.005087 |
| 2026-09-14 | $0.004729 | $0.004587 | $0.004871 |
| 2026-09-15 | $0.004928 | $0.004780 | $0.005076 |
| 2026-09-16 | $0.005003 | $0.004852 | $0.005153 |
| 2026-09-17 | $0.004790 | $0.004646 | $0.004934 |
| 2026-09-18 | $0.004992 | $0.004842 | $0.005142 |
| 2026-09-19 | $0.004957 | $0.004808 | $0.005106 |
| 2026-09-20 | $0.005045 | $0.004894 | $0.005196 |
| 2026-09-21 | $0.005257 | $0.005100 | $0.005415 |
| 2026-09-22 | $0.005034 | $0.004883 | $0.005185 |
| 2026-09-23 | $0.004868 | $0.004722 | $0.005015 |
| 2026-09-24 | $0.004662 | $0.004522 | $0.004802 |
| 2026-09-25 | $0.004791 | $0.004647 | $0.004934 |
| 2026-09-26 | $0.004717 | $0.004576 | $0.004859 |
| 2026-09-27 | $0.004706 | $0.004565 | $0.004847 |
| 2026-09-28 | $0.004604 | $0.004466 | $0.004742 |
| 2026-09-29 | $0.004409 | $0.004277 | $0.004541 |
| 2026-09-30 | $0.004298 | $0.004169 | $0.004427 |
| 2026 October | |||
| 2026-10-01 | $0.004116 | $0.003992 | $0.004239 |
| 2026-10-02 | $0.004289 | $0.004160 | $0.004417 |
| 2026-10-03 | $0.004132 | $0.004008 | $0.004256 |
| 2026-10-04 | $0.003957 | $0.003838 | $0.004075 |
| 2026-10-05 | $0.003923 | $0.003806 | $0.004041 |
| 2026-10-06 | $0.003945 | $0.003826 | $0.004063 |
| 2026-10-07 | $0.003994 | $0.003874 | $0.004114 |
| 2026-10-08 | $0.004060 | $0.003938 | $0.004182 |
| 2026-10-09 | $0.004008 | $0.003888 | $0.004128 |
| 2026-10-10 | $0.004176 | $0.004051 | $0.004302 |
| 2026-10-11 | $0.004352 | $0.004222 | $0.004483 |
| 2026-10-12 | $0.004167 | $0.004042 | $0.004293 |
| 2026-10-13 | $0.004343 | $0.004213 | $0.004473 |
| 2026-10-14 | $0.004229 | $0.004102 | $0.004356 |
| 2026-10-15 | $0.004190 | $0.004064 | $0.004316 |
| 2026-10-16 | $0.004185 | $0.004060 | $0.004311 |
| 2026-10-17 | $0.004154 | $0.004029 | $0.004279 |
| 2026-10-18 | $0.004241 | $0.004114 | $0.004368 |
| 2026-10-19 | $0.004078 | $0.003955 | $0.004200 |
| 2026-10-20 | $0.004213 | $0.004086 | $0.004339 |
| 2026-10-21 | $0.004390 | $0.004258 | $0.004522 |
| 2026-10-22 | $0.004227 | $0.004100 | $0.004354 |
| 2026-10-23 | $0.004345 | $0.004215 | $0.004476 |
| 2026-10-24 | $0.004528 | $0.004392 | $0.004664 |
| 2026-10-25 | $0.004336 | $0.004206 | $0.004466 |
| 2026-10-26 | $0.004254 | $0.004126 | $0.004382 |
| 2026-10-27 | $0.004073 | $0.003951 | $0.004196 |
| 2026-10-28 | $0.004245 | $0.004117 | $0.004372 |
| 2026-10-29 | $0.004423 | $0.004291 | $0.004556 |
| 2026-10-30 | $0.004236 | $0.004109 | $0.004363 |
| 2026-10-31 | $0.004234 | $0.004106 | $0.004361 |
| 2026 November | |||
| 2026-11-01 | $0.004398 | $0.004266 | $0.004530 |
| 2026-11-02 | $0.004211 | $0.004085 | $0.004338 |
| 2026-11-03 | $0.004220 | $0.004093 | $0.004346 |