> Page 1: Polkadex Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.025055 $0.024303 $0.025806
2026-01-02 $0.025601 $0.024833 $0.026369
2026-01-03 $0.024514 $0.023779 $0.025250
2026-01-04 $0.023473 $0.022769 $0.024177
2026-01-05 $0.022888 $0.022202 $0.023575
2026-01-06 $0.021944 $0.021285 $0.022602
2026-01-07 $0.021061 $0.020429 $0.021692
2026-01-08 $0.021092 $0.020460 $0.021725
2026-01-09 $0.020197 $0.019591 $0.020803
2026-01-10 $0.019339 $0.018759 $0.019919
2026-01-11 $0.020153 $0.019549 $0.020758
2026-01-12 $0.019297 $0.018719 $0.019876
2026-01-13 $0.018478 $0.017924 $0.019032
2026-01-14 $0.019032 $0.018461 $0.019603
2026-01-15 $0.019833 $0.019238 $0.020428
2026-01-16 $0.020288 $0.019680 $0.020897
2026-01-17 $0.020856 $0.020230 $0.021481
2026-01-18 $0.020454 $0.019841 $0.021068
2026-01-19 $0.019926 $0.019328 $0.020524
2026-01-20 $0.020554 $0.019937 $0.021170
2026-01-21 $0.020244 $0.019636 $0.020851
2026-01-22 $0.021096 $0.020463 $0.021729
2026-01-23 $0.020200 $0.019594 $0.020806
2026-01-24 $0.020816 $0.020192 $0.021441
2026-01-25 $0.019932 $0.019334 $0.020530
2026-01-26 $0.019086 $0.018513 $0.019659
2026-01-27 $0.018752 $0.018190 $0.019315
2026-01-28 $0.018774 $0.018211 $0.019337
2026-01-29 $0.019041 $0.018470 $0.019612
2026-01-30 $0.018232 $0.017685 $0.018779
2026-01-31 $0.017458 $0.016935 $0.017982
2026 February
2026-02-01 $0.017746 $0.017214 $0.018278
2026-02-02 $0.016992 $0.016483 $0.017502
2026-02-03 $0.016271 $0.015783 $0.016759
2026-02-04 $0.015580 $0.015113 $0.016048
2026-02-05 $0.015533 $0.015067 $0.015999
2026-02-06 $0.014873 $0.014427 $0.015319
2026-02-07 $0.014242 $0.013814 $0.014669
2026-02-08 $0.014841 $0.014396 $0.015286
2026-02-09 $0.015466 $0.015002 $0.015930
2026-02-10 $0.015187 $0.014732 $0.015643
2026-02-11 $0.015826 $0.015352 $0.016301
2026-02-12 $0.015518 $0.015053 $0.015984
2026-02-13 $0.016172 $0.015687 $0.016657
2026-02-14 $0.015624 $0.015156 $0.016093
2026-02-15 $0.016282 $0.015794 $0.016771
2026-02-16 $0.016967 $0.016458 $0.017476
2026-02-17 $0.016945 $0.016437 $0.017453
2026-02-18 $0.017529 $0.017003 $0.018055
2026-02-19 $0.016785 $0.016281 $0.017288
2026-02-20 $0.016918 $0.016410 $0.017425
2026-02-21 $0.017298 $0.016779 $0.017817
2026-02-22 $0.017759 $0.017226 $0.018292
2026-02-23 $0.018384 $0.017833 $0.018936
2026-02-24 $0.019158 $0.018583 $0.019733
2026-02-25 $0.019964 $0.019366 $0.020563
2026-02-26 $0.019135 $0.018561 $0.019709
2026-02-27 $0.019941 $0.019343 $0.020539
2026-02-28 $0.019094 $0.018521 $0.019667
2026 March
2026-03-01 $0.019898 $0.019301 $0.020495
2026-03-02 $0.019053 $0.018481 $0.019625
2026-03-03 $0.019855 $0.019259 $0.020451
2026-03-04 $0.019012 $0.018442 $0.019582
2026-03-05 $0.018347 $0.017797 $0.018897
2026-03-06 $0.019119 $0.018546 $0.019693
2026-03-07 $0.019190 $0.018614 $0.019766
2026-03-08 $0.018504 $0.017949 $0.019060
2026-03-09 $0.019283 $0.018705 $0.019862
2026-03-10 $0.020095 $0.019492 $0.020698
2026-03-11 $0.020941 $0.020313 $0.021569
2026-03-12 $0.021822 $0.021168 $0.022477
2026-03-13 $0.020896 $0.020269 $0.021523
2026-03-14 $0.020205 $0.019599 $0.020811
2026-03-15 $0.021055 $0.020424 $0.021687
2026-03-16 $0.020161 $0.019556 $0.020766
2026-03-17 $0.021010 $0.020380 $0.021640
2026-03-18 $0.021894 $0.021237 $0.022551
2026-03-19 $0.020965 $0.020336 $0.021594
2026-03-20 $0.020074 $0.019472 $0.020677
2026-03-21 $0.020919 $0.020292 $0.021547
2026-03-22 $0.020744 $0.020121 $0.021366
2026-03-23 $0.019863 $0.019267 $0.020459
2026-03-24 $0.019020 $0.018449 $0.019590
2026-03-25 $0.018334 $0.017784 $0.018884
2026-03-26 $0.019039 $0.018468 $0.019610
2026-03-27 $0.018233 $0.017686 $0.018780
2026-03-28 $0.017459 $0.016935 $0.017983
2026-03-29 $0.016718 $0.016216 $0.017219
2026-03-30 $0.017421 $0.016899 $0.017944
2026-03-31 $0.016682 $0.016181 $0.017182
2026 April
2026-04-01 $0.017384 $0.016862 $0.017905
2026-04-02 $0.018115 $0.017572 $0.018659
2026-04-03 $0.017346 $0.016826 $0.017867
2026-04-04 $0.018076 $0.017534 $0.018619
2026-04-05 $0.017309 $0.016790 $0.017828
2026-04-06 $0.016829 $0.016324 $0.017333
2026-04-07 $0.016114 $0.015631 $0.016597
2026-04-08 $0.016792 $0.016289 $0.017296
2026-04-09 $0.017499 $0.016974 $0.018024
2026-04-10 $0.016756 $0.016253 $0.017259
2026-04-11 $0.016045 $0.015563 $0.016526
2026-04-12 $0.016720 $0.016218 $0.017222
2026-04-13 $0.017202 $0.016686 $0.017718
2026-04-14 $0.017926 $0.017388 $0.018464
2026-04-15 $0.017165 $0.016650 $0.017680
2026-04-16 $0.017887 $0.017351 $0.018424
2026-04-17 $0.017688 $0.017157 $0.018218
2026-04-18 $0.016937 $0.016428 $0.017445
2026-04-19 $0.016217 $0.015731 $0.016704
2026-04-20 $0.016284 $0.015795 $0.016772
2026-04-21 $0.016969 $0.016460 $0.017478
2026-04-22 $0.016249 $0.015761 $0.016736
2026-04-23 $0.015968 $0.015489 $0.016447
2026-04-24 $0.015390 $0.014928 $0.015851
2026-04-25 $0.015883 $0.015407 $0.016360
2026-04-26 $0.015209 $0.014752 $0.015665
2026-04-27 $0.014696 $0.014255 $0.015136
2026-04-28 $0.015052 $0.014600 $0.015503
2026-04-29 $0.015685 $0.015215 $0.016156
2026-04-30 $0.015019 $0.014569 $0.015470
2026 May
2026-05-01 $0.014382 $0.013950 $0.014813
2026-05-02 $0.014020 $0.013599 $0.014440
2026-05-03 $0.014610 $0.014171 $0.015048
2026-05-04 $0.014884 $0.014437 $0.015330
2026-05-05 $0.015510 $0.015045 $0.015975
2026-05-06 $0.016163 $0.015678 $0.016648
2026-05-07 $0.015477 $0.015012 $0.015941
2026-05-08 $0.014819 $0.014375 $0.015264
2026-05-09 $0.015222 $0.014765 $0.015678
2026-05-10 $0.014930 $0.014482 $0.015377
2026-05-11 $0.014296 $0.013867 $0.014725
2026-05-12 $0.014062 $0.013640 $0.014484
2026-05-13 $0.014284 $0.013855 $0.014712
2026-05-14 $0.014625 $0.014186 $0.015063
2026-05-15 $0.014649 $0.014209 $0.015088
2026-05-16 $0.014121 $0.013697 $0.014544
2026-05-17 $0.013602 $0.013194 $0.014010
2026-05-18 $0.013848 $0.013433 $0.014264
2026-05-19 $0.013550 $0.013143 $0.013956
2026-05-20 $0.012974 $0.012585 $0.013364
2026-05-21 $0.013520 $0.013115 $0.013926
2026-05-22 $0.014090 $0.013667 $0.014512
2026-05-23 $0.014683 $0.014242 $0.015123
2026-05-24 $0.015301 $0.014842 $0.015760
2026-05-25 $0.014651 $0.014211 $0.015090
2026-05-26 $0.014029 $0.013608 $0.014450
2026-05-27 $0.014619 $0.014181 $0.015058
2026-05-28 $0.014030 $0.013609 $0.014451
2026-05-29 $0.013800 $0.013386 $0.014214
2026-05-30 $0.013214 $0.012817 $0.013610
2026-05-31 $0.012653 $0.012273 $0.013032
2026 June
2026-06-01 $0.013185 $0.012790 $0.013581
2026-06-02 $0.012625 $0.012247 $0.013004
2026-06-03 $0.013157 $0.012762 $0.013552
2026-06-04 $0.013388 $0.012986 $0.013790
2026-06-05 $0.012820 $0.012435 $0.013204
2026-06-06 $0.012275 $0.011907 $0.012644
2026-06-07 $0.012319 $0.011949 $0.012688
2026-06-08 $0.011796 $0.011442 $0.012150
2026-06-09 $0.012292 $0.011924 $0.012661
2026-06-10 $0.011914 $0.011556 $0.012271
2026-06-11 $0.011548 $0.011201 $0.011894
2026-06-12 $0.011365 $0.011024 $0.011706
2026-06-13 $0.011602 $0.011254 $0.011950
2026-06-14 $0.011110 $0.010776 $0.011443
2026-06-15 $0.011248 $0.010911 $0.011585
2026-06-16 $0.010770 $0.010447 $0.011094
2026-06-17 $0.010587 $0.010269 $0.010905
2026-06-18 $0.010589 $0.010272 $0.010907
2026-06-19 $0.010273 $0.009965 $0.010582
2026-06-20 $0.009837 $0.009542 $0.010132
2026-06-21 $0.009419 $0.009137 $0.009702
2026-06-22 $0.009816 $0.009521 $0.010110
2026-06-23 $0.009399 $0.009117 $0.009681
2026-06-24 $0.009000 $0.008730 $0.009270
2026-06-25 $0.008618 $0.008359 $0.008877
2026-06-26 $0.008252 $0.008004 $0.008500
2026-06-27 $0.008599 $0.008341 $0.008857
2026-06-28 $0.008234 $0.007987 $0.008481
2026-06-29 $0.007885 $0.007648 $0.008121
2026-06-30 $0.007550 $0.007323 $0.007776
2026 July
2026-07-01 $0.007784 $0.007550 $0.008017
2026-07-02 $0.008032 $0.007791 $0.008273
2026-07-03 $0.007691 $0.007460 $0.007921
2026-07-04 $0.007739 $0.007507 $0.007971
2026-07-05 $0.008065 $0.007823 $0.008307
2026-07-06 $0.007874 $0.007637 $0.008110
2026-07-07 $0.008205 $0.007959 $0.008451
2026-07-08 $0.008550 $0.008294 $0.008807
2026-07-09 $0.008187 $0.007942 $0.008433
2026-07-10 $0.007840 $0.007604 $0.008075
2026-07-11 $0.008170 $0.007925 $0.008415
2026-07-12 $0.008236 $0.007989 $0.008483
2026-07-13 $0.008406 $0.008154 $0.008658
2026-07-14 $0.008114 $0.007870 $0.008357
2026-07-15 $0.008104 $0.007861 $0.008347
2026-07-16 $0.008445 $0.008191 $0.008698
2026-07-17 $0.008245 $0.007997 $0.008492
2026-07-18 $0.007895 $0.007658 $0.008131
2026-07-19 $0.007836 $0.007601 $0.008071
2026-07-20 $0.008166 $0.007921 $0.008411
2026-07-21 $0.007819 $0.007585 $0.008054
2026-07-22 $0.008148 $0.007904 $0.008393
2026-07-23 $0.007963 $0.007724 $0.008201
2026-07-24 $0.008062 $0.007820 $0.008304
2026-07-25 $0.007809 $0.007575 $0.008043
2026-07-26 $0.007478 $0.007253 $0.007702
2026-07-27 $0.007160 $0.006945 $0.007375
2026-07-28 $0.006971 $0.006762 $0.007181
2026-07-29 $0.006943 $0.006734 $0.007151
2026-07-30 $0.007023 $0.006812 $0.007234
2026-07-31 $0.006725 $0.006523 $0.006926
2026 August
2026-08-01 $0.006995 $0.006785 $0.007204
2026-08-02 $0.007289 $0.007070 $0.007508
2026-08-03 $0.007596 $0.007368 $0.007824
2026-08-04 $0.007916 $0.007678 $0.008153
2026-08-05 $0.008177 $0.007932 $0.008423
2026-08-06 $0.007830 $0.007595 $0.008065
2026-08-07 $0.007767 $0.007534 $0.008000
2026-08-08 $0.007894 $0.007657 $0.008131
2026-08-09 $0.007559 $0.007332 $0.007786
2026-08-10 $0.007352 $0.007132 $0.007573
2026-08-11 $0.007040 $0.006829 $0.007251
2026-08-12 $0.006741 $0.006539 $0.006944
2026-08-13 $0.007025 $0.006814 $0.007236
2026-08-14 $0.006727 $0.006525 $0.006929
2026-08-15 $0.006839 $0.006634 $0.007044
2026-08-16 $0.006549 $0.006352 $0.006745
2026-08-17 $0.006270 $0.006082 $0.006459
2026-08-18 $0.006534 $0.006338 $0.006730
2026-08-19 $0.006689 $0.006488 $0.006889
2026-08-20 $0.006489 $0.006294 $0.006683
2026-08-21 $0.006213 $0.006027 $0.006399
2026-08-22 $0.006019 $0.005839 $0.006200
2026-08-23 $0.005764 $0.005591 $0.005937
2026-08-24 $0.005864 $0.005688 $0.006040
2026-08-25 $0.006111 $0.005927 $0.006294
2026-08-26 $0.006258 $0.006071 $0.006446
2026-08-27 $0.006427 $0.006234 $0.006620
2026-08-28 $0.006698 $0.006497 $0.006899
2026-08-29 $0.006413 $0.006221 $0.006606
2026-08-30 $0.006476 $0.006282 $0.006671
2026-08-31 $0.006367 $0.006176 $0.006558
2026 September
2026-09-01 $0.006097 $0.005914 $0.006280
2026-09-02 $0.005980 $0.005800 $0.006159
2026-09-03 $0.005726 $0.005554 $0.005898
2026-09-04 $0.005870 $0.005694 $0.006046
2026-09-05 $0.005846 $0.005671 $0.006022
2026-09-06 $0.005676 $0.005506 $0.005846
2026-09-07 $0.005578 $0.005411 $0.005745
2026-09-08 $0.005425 $0.005262 $0.005588
2026-09-09 $0.005478 $0.005314 $0.005643
2026-09-10 $0.005274 $0.005116 $0.005432
2026-09-11 $0.005257 $0.005099 $0.005414
2026-09-12 $0.005033 $0.004882 $0.005184
2026-09-13 $0.004939 $0.004791 $0.005087
2026-09-14 $0.004729 $0.004587 $0.004871
2026-09-15 $0.004928 $0.004780 $0.005076
2026-09-16 $0.005003 $0.004852 $0.005153
2026-09-17 $0.004790 $0.004646 $0.004934
2026-09-18 $0.004992 $0.004842 $0.005142
2026-09-19 $0.004957 $0.004808 $0.005106
2026-09-20 $0.005045 $0.004894 $0.005196
2026-09-21 $0.005257 $0.005100 $0.005415
2026-09-22 $0.005034 $0.004883 $0.005185
2026-09-23 $0.004868 $0.004722 $0.005015
2026-09-24 $0.004662 $0.004522 $0.004802
2026-09-25 $0.004791 $0.004647 $0.004934
2026-09-26 $0.004717 $0.004576 $0.004859
2026-09-27 $0.004706 $0.004565 $0.004847
2026-09-28 $0.004604 $0.004466 $0.004742
2026-09-29 $0.004409 $0.004277 $0.004541
2026-09-30 $0.004298 $0.004169 $0.004427
2026 October
2026-10-01 $0.004116 $0.003992 $0.004239
2026-10-02 $0.004289 $0.004160 $0.004417
2026-10-03 $0.004132 $0.004008 $0.004256
2026-10-04 $0.003957 $0.003838 $0.004075
2026-10-05 $0.003923 $0.003806 $0.004041
2026-10-06 $0.003945 $0.003826 $0.004063
2026-10-07 $0.003994 $0.003874 $0.004114
2026-10-08 $0.004060 $0.003938 $0.004182
2026-10-09 $0.004008 $0.003888 $0.004128
2026-10-10 $0.004176 $0.004051 $0.004302
2026-10-11 $0.004352 $0.004222 $0.004483
2026-10-12 $0.004167 $0.004042 $0.004293
2026-10-13 $0.004343 $0.004213 $0.004473
2026-10-14 $0.004229 $0.004102 $0.004356
2026-10-15 $0.004190 $0.004064 $0.004316
2026-10-16 $0.004185 $0.004060 $0.004311
2026-10-17 $0.004154 $0.004029 $0.004279
2026-10-18 $0.004241 $0.004114 $0.004368
2026-10-19 $0.004078 $0.003955 $0.004200
2026-10-20 $0.004213 $0.004086 $0.004339
2026-10-21 $0.004390 $0.004258 $0.004522
2026-10-22 $0.004227 $0.004100 $0.004354
2026-10-23 $0.004345 $0.004215 $0.004476
2026-10-24 $0.004528 $0.004392 $0.004664
2026-10-25 $0.004336 $0.004206 $0.004466
2026-10-26 $0.004254 $0.004126 $0.004382
2026-10-27 $0.004073 $0.003951 $0.004196
2026-10-28 $0.004245 $0.004117 $0.004372
2026-10-29 $0.004423 $0.004291 $0.004556
2026-10-30 $0.004236 $0.004109 $0.004363
2026-10-31 $0.004234 $0.004106 $0.004361
2026 November
2026-11-01 $0.004398 $0.004266 $0.004530
2026-11-02 $0.004211 $0.004085 $0.004338
2026-11-03 $0.004220 $0.004093 $0.004346