Current Polkastarter price: ▲ 0.195071 USD (+1,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001006 | $0.000976 | $0.001036 |
2025-08-09 | $0.006147 | $0.005963 | $0.006332 |
2025-08-10 | $0.006109 | $0.005926 | $0.006292 |
2025-08-11 | $0.006433 | $0.006240 | $0.006626 |
2025-08-12 | $0.005890 | $0.005713 | $0.006067 |
2025-08-13 | $0.005871 | $0.005695 | $0.006047 |
2025-08-14 | $0.004654 | $0.004514 | $0.004793 |
2025-08-15 | $0.003526 | $0.003420 | $0.003631 |
2025-08-16 | $0.003317 | $0.003217 | $0.003416 |
2025-08-17 | $0.004416 | $0.004284 | $0.004549 |
2025-08-18 | $0.004778 | $0.004635 | $0.004921 |
2025-08-19 | $0.003963 | $0.003844 | $0.004082 |
2025-08-20 | $0.003690 | $0.003580 | $0.003801 |
2025-08-21 | $0.003732 | $0.003620 | $0.003844 |
2025-08-22 | $0.003369 | $0.003268 | $0.003470 |
2025-08-23 | $0.003234 | $0.003137 | $0.003331 |
2025-08-24 | $0.003367 | $0.003266 | $0.003468 |
2025-08-25 | $0.003202 | $0.003106 | $0.003298 |
2025-08-26 | $0.002917 | $0.002829 | $0.003004 |
2025-08-27 | $0.002790 | $0.002706 | $0.002873 |
2025-08-28 | $0.002835 | $0.002750 | $0.002920 |
2025-08-29 | $0.002467 | $0.002393 | $0.002541 |
2025-08-30 | $0.002381 | $0.002309 | $0.002452 |
2025-08-31 | $0.002788 | $0.002705 | $0.002872 |
2025 September | |||
2025-09-01 | $0.002516 | $0.002441 | $0.002592 |
2025-09-02 | $0.002618 | $0.002540 | $0.002697 |
2025-09-03 | $0.002453 | $0.002379 | $0.002526 |
2025-09-04 | $0.002250 | $0.002182 | $0.002317 |
2025-09-05 | $0.002390 | $0.002319 | $0.002462 |
2025-09-06 | $0.002067 | $0.002005 | $0.002129 |
2025-09-07 | $0.001407 | $0.001365 | $0.001450 |
2025-09-08 | $0.001603 | $0.001555 | $0.001651 |
2025-09-09 | $0.001506 | $0.001461 | $0.001551 |
2025-09-10 | $0.001385 | $0.001343 | $0.001426 |
2025-09-11 | $0.001226 | $0.001189 | $0.001262 |
2025-09-12 | $0.001393 | $0.001351 | $0.001434 |
2025-09-13 | $0.001425 | $0.001382 | $0.001467 |
2025-09-14 | $0.001595 | $0.001547 | $0.001643 |
2025-09-15 | $0.001742 | $0.001689 | $0.001794 |
2025-09-16 | $0.001638 | $0.001588 | $0.001687 |
2025-09-17 | $0.001802 | $0.001748 | $0.001856 |
2025-09-18 | $0.001707 | $0.001656 | $0.001758 |
2025-09-19 | $0.001725 | $0.001673 | $0.001777 |
2025-09-20 | $0.001951 | $0.001892 | $0.002009 |
2025-09-21 | $0.001896 | $0.001839 | $0.001953 |
2025-09-22 | $0.002207 | $0.002141 | $0.002273 |
2025-09-23 | $0.002190 | $0.002124 | $0.002256 |
2025-09-24 | $0.002349 | $0.002278 | $0.002419 |
2025-09-25 | $0.002457 | $0.002383 | $0.002530 |
2025-09-26 | $0.002251 | $0.002184 | $0.002319 |
2025-09-27 | $0.001925 | $0.001867 | $0.001982 |
2025-09-28 | $0.001883 | $0.001826 | $0.001939 |
2025-09-29 | $0.002594 | $0.002516 | $0.002672 |
2025-09-30 | $0.002861 | $0.002775 | $0.002947 |
2025 October | |||
2025-10-01 | $0.002798 | $0.002714 | $0.002881 |
2025-10-02 | $0.002605 | $0.002527 | $0.002683 |
2025-10-03 | $0.002442 | $0.002369 | $0.002516 |
2025-10-04 | $0.002314 | $0.002245 | $0.002384 |
2025-10-05 | $0.002102 | $0.002039 | $0.002165 |
2025-10-06 | $0.002399 | $0.002327 | $0.002471 |
2025-10-07 | $0.002096 | $0.002033 | $0.002159 |
2025-10-08 | $0.002556 | $0.002479 | $0.002632 |
2025-10-09 | $0.003261 | $0.003163 | $0.003359 |
2025-10-10 | $0.003114 | $0.003020 | $0.003207 |
2025-10-11 | $0.003070 | $0.002978 | $0.003162 |
2025-10-12 | $0.003918 | $0.003800 | $0.004035 |
2025-10-13 | $0.003662 | $0.003552 | $0.003772 |
2025-10-14 | $0.003929 | $0.003811 | $0.004047 |
2025-10-15 | $0.003674 | $0.003564 | $0.003784 |
2025-10-16 | $0.003720 | $0.003608 | $0.003832 |
2025-10-17 | $0.003428 | $0.003325 | $0.003531 |
2025-10-18 | $0.004268 | $0.004140 | $0.004396 |
2025-10-19 | $0.004085 | $0.003963 | $0.004208 |
2025-10-20 | $0.003995 | $0.003875 | $0.004114 |
2025-10-21 | $0.005096 | $0.004943 | $0.005249 |
2025-10-22 | $0.005347 | $0.005187 | $0.005507 |
2025-10-23 | $0.005763 | $0.005590 | $0.005936 |
2025-10-24 | $0.004918 | $0.004770 | $0.005065 |
2025-10-25 | $0.004768 | $0.004625 | $0.004912 |
2025-10-26 | $0.003801 | $0.003687 | $0.003916 |
2025-10-27 | $0.004186 | $0.004060 | $0.004311 |
2025-10-28 | $0.004218 | $0.004091 | $0.004344 |
2025-10-29 | $0.004157 | $0.004032 | $0.004281 |
2025-10-30 | $0.003971 | $0.003851 | $0.004090 |
2025-10-31 | $0.003785 | $0.003671 | $0.003898 |
2025 November | |||
2025-11-01 | $0.003229 | $0.003132 | $0.003326 |
2025-11-02 | $0.003849 | $0.003734 | $0.003965 |
2025-11-03 | $0.003701 | $0.003590 | $0.003812 |
2025-11-04 | $0.003523 | $0.003417 | $0.003629 |
2025-11-05 | $0.003915 | $0.003797 | $0.004032 |
2025-11-06 | $0.004758 | $0.004615 | $0.004901 |
2025-11-07 | $0.006503 | $0.006308 | $0.006698 |
2025-11-08 | $0.006130 | $0.005946 | $0.006314 |
2025-11-09 | $0.006005 | $0.005825 | $0.006185 |
2025-11-10 | $0.006659 | $0.006459 | $0.006859 |
2025-11-11 | $0.008208 | $0.007962 | $0.008454 |
2025-11-12 | $0.008290 | $0.008041 | $0.008539 |
2025-11-13 | $0.008976 | $0.008707 | $0.009245 |
2025-11-14 | $0.009066 | $0.008794 | $0.009338 |
2025-11-15 | $0.008312 | $0.008063 | $0.008562 |
2025-11-16 | $0.007584 | $0.007356 | $0.007811 |
2025-11-17 | $0.008350 | $0.008100 | $0.008601 |
2025-11-18 | $0.009168 | $0.008893 | $0.009443 |
2025-11-19 | $0.009661 | $0.009371 | $0.009951 |
2025-11-20 | $0.009449 | $0.009165 | $0.009732 |
2025-11-21 | $0.008699 | $0.008438 | $0.008960 |
2025-11-22 | $0.009780 | $0.009486 | $0.010073 |
2025-11-23 | $0.010293 | $0.009984 | $0.010601 |
2025-11-24 | $0.009475 | $0.009191 | $0.009759 |
2025-11-25 | $0.010804 | $0.010480 | $0.011128 |
2025-11-26 | $0.012865 | $0.012479 | $0.013251 |
2025-11-27 | $0.014474 | $0.014040 | $0.014909 |
2025-11-28 | $0.013621 | $0.013212 | $0.014029 |
2025-11-29 | $0.013977 | $0.013558 | $0.014397 |
2025-11-30 | $0.010656 | $0.010336 | $0.010976 |
2025 December | |||
2025-12-01 | $0.012305 | $0.011936 | $0.012674 |
2025-12-02 | $0.012334 | $0.011964 | $0.012704 |
2025-12-03 | $0.012678 | $0.012298 | $0.013059 |
2025-12-04 | $0.011009 | $0.010679 | $0.011339 |
2025-12-05 | $0.011036 | $0.010705 | $0.011367 |
2025-12-06 | $0.010786 | $0.010462 | $0.011110 |
2025-12-07 | $0.011962 | $0.011603 | $0.012321 |
2025-12-08 | $0.010773 | $0.010450 | $0.011096 |
2025-12-09 | $0.010488 | $0.010173 | $0.010803 |
2025-12-10 | $0.014336 | $0.013906 | $0.014766 |
2025-12-11 | $0.014218 | $0.013791 | $0.014644 |
2025-12-12 | $0.013878 | $0.013462 | $0.014294 |
2025-12-13 | $0.014448 | $0.014015 | $0.014882 |
2025-12-14 | $0.014604 | $0.014166 | $0.015042 |
2025-12-15 | $0.021469 | $0.020825 | $0.022113 |
2025-12-16 | $0.022008 | $0.021348 | $0.022668 |
2025-12-17 | $0.021785 | $0.021132 | $0.022439 |
2025-12-18 | $0.020738 | $0.020116 | $0.021360 |
2025-12-19 | $0.023881 | $0.023164 | $0.024597 |
2025-12-20 | $0.022451 | $0.021777 | $0.023125 |
2025-12-21 | $0.028288 | $0.027439 | $0.029136 |
2025-12-22 | $0.030422 | $0.029510 | $0.031335 |
2025-12-23 | $0.041719 | $0.040468 | $0.042971 |
2025-12-24 | $0.049322 | $0.047843 | $0.050802 |
2025-12-25 | $0.056455 | $0.054761 | $0.058148 |
2025-12-26 | $0.061857 | $0.060002 | $0.063713 |
2025-12-27 | $0.054459 | $0.052825 | $0.056092 |
2025-12-28 | $0.051201 | $0.049665 | $0.052737 |
2025-12-29 | $0.047094 | $0.045682 | $0.048507 |
2025-12-30 | $0.050902 | $0.049375 | $0.052429 |
2025-12-31 | $0.052455 | $0.050882 | $0.054029 |