Current Pollux Coin price: â–² 0.027784 USD (+7,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.016068 | $0.015586 | $0.016550 |
| 2026-01-02 | $0.015168 | $0.014713 | $0.015623 |
| 2026-01-03 | $0.015362 | $0.014901 | $0.015823 |
| 2026-01-04 | $0.015289 | $0.014830 | $0.015747 |
| 2026-01-05 | $0.016168 | $0.015683 | $0.016653 |
| 2026-01-06 | $0.015263 | $0.014805 | $0.015721 |
| 2026-01-07 | $0.015662 | $0.015192 | $0.016132 |
| 2026-01-08 | $0.016215 | $0.015729 | $0.016702 |
| 2026-01-09 | $0.015307 | $0.014848 | $0.015767 |
| 2026-01-10 | $0.015403 | $0.014941 | $0.015865 |
| 2026-01-11 | $0.016289 | $0.015800 | $0.016778 |
| 2026-01-12 | $0.017226 | $0.016709 | $0.017743 |
| 2026-01-13 | $0.016931 | $0.016423 | $0.017439 |
| 2026-01-14 | $0.017905 | $0.017368 | $0.018442 |
| 2026-01-15 | $0.018385 | $0.017834 | $0.018937 |
| 2026-01-16 | $0.017356 | $0.016835 | $0.017876 |
| 2026-01-17 | $0.018298 | $0.017749 | $0.018847 |
| 2026-01-18 | $0.017273 | $0.016755 | $0.017791 |
| 2026-01-19 | $0.017582 | $0.017054 | $0.018109 |
| 2026-01-20 | $0.016814 | $0.016309 | $0.017318 |
| 2026-01-21 | $0.017781 | $0.017248 | $0.018314 |
| 2026-01-22 | $0.018804 | $0.018240 | $0.019368 |
| 2026-01-23 | $0.017943 | $0.017405 | $0.018482 |
| 2026-01-24 | $0.018446 | $0.017892 | $0.018999 |
| 2026-01-25 | $0.017413 | $0.016890 | $0.017935 |
| 2026-01-26 | $0.017787 | $0.017253 | $0.018320 |
| 2026-01-27 | $0.017051 | $0.016540 | $0.017563 |
| 2026-01-28 | $0.016763 | $0.016261 | $0.017266 |
| 2026-01-29 | $0.017728 | $0.017196 | $0.018260 |
| 2026-01-30 | $0.017153 | $0.016638 | $0.017667 |
| 2026-01-31 | $0.017117 | $0.016603 | $0.017630 |
| 2026 February | |||
| 2026-02-01 | $0.016854 | $0.016349 | $0.017360 |
| 2026-02-02 | $0.015910 | $0.015433 | $0.016388 |
| 2026-02-03 | $0.015282 | $0.014823 | $0.015740 |
| 2026-02-04 | $0.014426 | $0.013993 | $0.014859 |
| 2026-02-05 | $0.015256 | $0.014798 | $0.015714 |
| 2026-02-06 | $0.014402 | $0.013970 | $0.014834 |
| 2026-02-07 | $0.014967 | $0.014518 | $0.015416 |
| 2026-02-08 | $0.015828 | $0.015353 | $0.016303 |
| 2026-02-09 | $0.014942 | $0.014494 | $0.015390 |
| 2026-02-10 | $0.014105 | $0.013682 | $0.014528 |
| 2026-02-11 | $0.014887 | $0.014440 | $0.015334 |
| 2026-02-12 | $0.015109 | $0.014656 | $0.015563 |
| 2026-02-13 | $0.015114 | $0.014661 | $0.015568 |
| 2026-02-14 | $0.014892 | $0.014445 | $0.015339 |
| 2026-02-15 | $0.014058 | $0.013636 | $0.014480 |
| 2026-02-16 | $0.013500 | $0.013095 | $0.013905 |
| 2026-02-17 | $0.013646 | $0.013237 | $0.014056 |
| 2026-02-18 | $0.013480 | $0.013075 | $0.013884 |
| 2026-02-19 | $0.014255 | $0.013828 | $0.014683 |
| 2026-02-20 | $0.014638 | $0.014199 | $0.015077 |
| 2026-02-21 | $0.014338 | $0.013907 | $0.014768 |
| 2026-02-22 | $0.014921 | $0.014473 | $0.015368 |
| 2026-02-23 | $0.014085 | $0.013662 | $0.014508 |
| 2026-02-24 | $0.014895 | $0.014449 | $0.015342 |
| 2026-02-25 | $0.014061 | $0.013640 | $0.014483 |
| 2026-02-26 | $0.014064 | $0.013642 | $0.014486 |
| 2026-02-27 | $0.013705 | $0.013293 | $0.014116 |
| 2026-02-28 | $0.014493 | $0.014058 | $0.014928 |
| 2026 March | |||
| 2026-03-01 | $0.014282 | $0.013853 | $0.014710 |
| 2026-03-02 | $0.014267 | $0.013839 | $0.014695 |
| 2026-03-03 | $0.015088 | $0.014635 | $0.015540 |
| 2026-03-04 | $0.014658 | $0.014219 | $0.015098 |
| 2026-03-05 | $0.014693 | $0.014252 | $0.015134 |
| 2026-03-06 | $0.014143 | $0.013719 | $0.014567 |
| 2026-03-07 | $0.014957 | $0.014508 | $0.015405 |
| 2026-03-08 | $0.014119 | $0.013696 | $0.014543 |
| 2026-03-09 | $0.014887 | $0.014440 | $0.015333 |
| 2026-03-10 | $0.014053 | $0.013631 | $0.014475 |
| 2026-03-11 | $0.014175 | $0.013750 | $0.014601 |
| 2026-03-12 | $0.014991 | $0.014541 | $0.015441 |
| 2026-03-13 | $0.014373 | $0.013942 | $0.014804 |
| 2026-03-14 | $0.015021 | $0.014570 | $0.015472 |
| 2026-03-15 | $0.014344 | $0.013914 | $0.014774 |
| 2026-03-16 | $0.013541 | $0.013135 | $0.013947 |
| 2026-03-17 | $0.014320 | $0.013890 | $0.014750 |
| 2026-03-18 | $0.014374 | $0.013942 | $0.014805 |
| 2026-03-19 | $0.015016 | $0.014566 | $0.015467 |
| 2026-03-20 | $0.015296 | $0.014837 | $0.015755 |
| 2026-03-21 | $0.015780 | $0.015306 | $0.016253 |
| 2026-03-22 | $0.014896 | $0.014449 | $0.015343 |
| 2026-03-23 | $0.015753 | $0.015281 | $0.016226 |
| 2026-03-24 | $0.016029 | $0.015548 | $0.016510 |
| 2026-03-25 | $0.015132 | $0.014678 | $0.015586 |
| 2026-03-26 | $0.016002 | $0.015522 | $0.016482 |
| 2026-03-27 | $0.016212 | $0.015726 | $0.016699 |
| 2026-03-28 | $0.016511 | $0.016016 | $0.017006 |
| 2026-03-29 | $0.016092 | $0.015609 | $0.016574 |
| 2026-03-30 | $0.017017 | $0.016507 | $0.017528 |
| 2026-03-31 | $0.017341 | $0.016821 | $0.017861 |
| 2026 April | |||
| 2026-04-01 | $0.017400 | $0.016878 | $0.017922 |
| 2026-04-02 | $0.016425 | $0.015933 | $0.016918 |
| 2026-04-03 | $0.016291 | $0.015803 | $0.016780 |
| 2026-04-04 | $0.016116 | $0.015632 | $0.016599 |
| 2026-04-05 | $0.016460 | $0.015966 | $0.016954 |
| 2026-04-06 | $0.016085 | $0.015602 | $0.016568 |
| 2026-04-07 | $0.015877 | $0.015401 | $0.016354 |
| 2026-04-08 | $0.015678 | $0.015208 | $0.016148 |
| 2026-04-09 | $0.015502 | $0.015037 | $0.015967 |
| 2026-04-10 | $0.015706 | $0.015235 | $0.016177 |
| 2026-04-11 | $0.014826 | $0.014382 | $0.015271 |
| 2026-04-12 | $0.015680 | $0.015209 | $0.016150 |
| 2026-04-13 | $0.016582 | $0.016084 | $0.017079 |
| 2026-04-14 | $0.015653 | $0.015184 | $0.016123 |
| 2026-04-15 | $0.015208 | $0.014752 | $0.015664 |
| 2026-04-16 | $0.016083 | $0.015601 | $0.016566 |
| 2026-04-17 | $0.015404 | $0.014942 | $0.015866 |
| 2026-04-18 | $0.016291 | $0.015802 | $0.016779 |
| 2026-04-19 | $0.015378 | $0.014917 | $0.015840 |
| 2026-04-20 | $0.016263 | $0.015775 | $0.016751 |
| 2026-04-21 | $0.015352 | $0.014892 | $0.015813 |
| 2026-04-22 | $0.016236 | $0.015749 | $0.016723 |
| 2026-04-23 | $0.016451 | $0.015958 | $0.016945 |
| 2026-04-24 | $0.015530 | $0.015064 | $0.015996 |
| 2026-04-25 | $0.014660 | $0.014220 | $0.015100 |
| 2026-04-26 | $0.015504 | $0.015039 | $0.015969 |
| 2026-04-27 | $0.016396 | $0.015904 | $0.016888 |
| 2026-04-28 | $0.015478 | $0.015013 | $0.015942 |
| 2026-04-29 | $0.016368 | $0.015877 | $0.016859 |
| 2026-04-30 | $0.015452 | $0.014988 | $0.015915 |
| 2026 May | |||
| 2026-05-01 | $0.014586 | $0.014149 | $0.015024 |
| 2026-05-02 | $0.015426 | $0.014963 | $0.015889 |
| 2026-05-03 | $0.014562 | $0.014125 | $0.014999 |
| 2026-05-04 | $0.014245 | $0.013818 | $0.014673 |
| 2026-05-05 | $0.015065 | $0.014613 | $0.015517 |
| 2026-05-06 | $0.015932 | $0.015454 | $0.016410 |
| 2026-05-07 | $0.015040 | $0.014588 | $0.015491 |
| 2026-05-08 | $0.014197 | $0.013771 | $0.014623 |
| 2026-05-09 | $0.013444 | $0.013040 | $0.013847 |
| 2026-05-10 | $0.014011 | $0.013591 | $0.014431 |
| 2026-05-11 | $0.013905 | $0.013488 | $0.014323 |
| 2026-05-12 | $0.013371 | $0.012970 | $0.013772 |
| 2026-05-13 | $0.012622 | $0.012244 | $0.013001 |
| 2026-05-14 | $0.012229 | $0.011862 | $0.012596 |
| 2026-05-15 | $0.012676 | $0.012296 | $0.013057 |
| 2026-05-16 | $0.013012 | $0.012622 | $0.013403 |
| 2026-05-17 | $0.013761 | $0.013348 | $0.014174 |
| 2026-05-18 | $0.012990 | $0.012601 | $0.013380 |
| 2026-05-19 | $0.012739 | $0.012357 | $0.013121 |
| 2026-05-20 | $0.013472 | $0.013068 | $0.013876 |
| 2026-05-21 | $0.012718 | $0.012336 | $0.013099 |
| 2026-05-22 | $0.013449 | $0.013046 | $0.013853 |
| 2026-05-23 | $0.012696 | $0.012315 | $0.013077 |
| 2026-05-24 | $0.011985 | $0.011626 | $0.012345 |
| 2026-05-25 | $0.012675 | $0.012295 | $0.013055 |
| 2026-05-26 | $0.013404 | $0.013002 | $0.013806 |
| 2026-05-27 | $0.014176 | $0.013750 | $0.014601 |
| 2026-05-28 | $0.014862 | $0.014416 | $0.015308 |
| 2026-05-29 | $0.014576 | $0.014139 | $0.015014 |
| 2026-05-30 | $0.013760 | $0.013347 | $0.014173 |
| 2026-05-31 | $0.014552 | $0.014115 | $0.014989 |
| 2026 June | |||
| 2026-06-01 | $0.013737 | $0.013325 | $0.014149 |
| 2026-06-02 | $0.012968 | $0.012579 | $0.013357 |
| 2026-06-03 | $0.012242 | $0.011874 | $0.012609 |
| 2026-06-04 | $0.012946 | $0.012558 | $0.013334 |
| 2026-06-05 | $0.012221 | $0.011854 | $0.012588 |
| 2026-06-06 | $0.011537 | $0.011191 | $0.011883 |
| 2026-06-07 | $0.012201 | $0.011835 | $0.012567 |
| 2026-06-08 | $0.011748 | $0.011395 | $0.012100 |
| 2026-06-09 | $0.012424 | $0.012051 | $0.012796 |
| 2026-06-10 | $0.011728 | $0.011376 | $0.012080 |
| 2026-06-11 | $0.011071 | $0.010739 | $0.011403 |
| 2026-06-12 | $0.010451 | $0.010138 | $0.010765 |
| 2026-06-13 | $0.009866 | $0.009570 | $0.010162 |
| 2026-06-14 | $0.010434 | $0.010121 | $0.010747 |
| 2026-06-15 | $0.010674 | $0.010354 | $0.010995 |
| 2026-06-16 | $0.010633 | $0.010314 | $0.010952 |
| 2026-06-17 | $0.010169 | $0.009864 | $0.010474 |
| 2026-06-18 | $0.010002 | $0.009702 | $0.010302 |
| 2026-06-19 | $0.010577 | $0.010260 | $0.010895 |
| 2026-06-20 | $0.011186 | $0.010850 | $0.011521 |
| 2026-06-21 | $0.011829 | $0.011475 | $0.012184 |
| 2026-06-22 | $0.011167 | $0.010832 | $0.011502 |
| 2026-06-23 | $0.011442 | $0.011098 | $0.011785 |
| 2026-06-24 | $0.011927 | $0.011569 | $0.012285 |
| 2026-06-25 | $0.011790 | $0.011436 | $0.012143 |
| 2026-06-26 | $0.011129 | $0.010795 | $0.011463 |
| 2026-06-27 | $0.011029 | $0.010698 | $0.011360 |
| 2026-06-28 | $0.011524 | $0.011178 | $0.011870 |
| 2026-06-29 | $0.011008 | $0.010678 | $0.011338 |
| 2026-06-30 | $0.010391 | $0.010080 | $0.010703 |
| 2026 July | |||
| 2026-07-01 | $0.010848 | $0.010522 | $0.011173 |
| 2026-07-02 | $0.010460 | $0.010147 | $0.010774 |
| 2026-07-03 | $0.011062 | $0.010730 | $0.011394 |
| 2026-07-04 | $0.010443 | $0.010129 | $0.010756 |
| 2026-07-05 | $0.009858 | $0.009562 | $0.010154 |
| 2026-07-06 | $0.009828 | $0.009533 | $0.010123 |
| 2026-07-07 | $0.010309 | $0.009999 | $0.010618 |
| 2026-07-08 | $0.010658 | $0.010338 | $0.010977 |
| 2026-07-09 | $0.010488 | $0.010174 | $0.010803 |
| 2026-07-10 | $0.010900 | $0.010573 | $0.011227 |
| 2026-07-11 | $0.010289 | $0.009981 | $0.010598 |
| 2026-07-12 | $0.010882 | $0.010555 | $0.011208 |
| 2026-07-13 | $0.010963 | $0.010635 | $0.011292 |
| 2026-07-14 | $0.010350 | $0.010039 | $0.010660 |
| 2026-07-15 | $0.010698 | $0.010377 | $0.011019 |
| 2026-07-16 | $0.010568 | $0.010251 | $0.010885 |
| 2026-07-17 | $0.010928 | $0.010600 | $0.011255 |
| 2026-07-18 | $0.011556 | $0.011210 | $0.011903 |
| 2026-07-19 | $0.011237 | $0.010900 | $0.011574 |
| 2026-07-20 | $0.011301 | $0.010962 | $0.011640 |
| 2026-07-21 | $0.011260 | $0.010923 | $0.011598 |
| 2026-07-22 | $0.011176 | $0.010840 | $0.011511 |
| 2026-07-23 | $0.010550 | $0.010233 | $0.010866 |
| 2026-07-24 | $0.011157 | $0.010822 | $0.011491 |
| 2026-07-25 | $0.010532 | $0.010216 | $0.010848 |
| 2026-07-26 | $0.011138 | $0.010804 | $0.011472 |
| 2026-07-27 | $0.010514 | $0.010199 | $0.010830 |
| 2026-07-28 | $0.009925 | $0.009628 | $0.010223 |
| 2026-07-29 | $0.010497 | $0.010182 | $0.010812 |
| 2026-07-30 | $0.010041 | $0.009740 | $0.010342 |
| 2026-07-31 | $0.009479 | $0.009195 | $0.009763 |
| 2026 August | |||
| 2026-08-01 | $0.010024 | $0.009724 | $0.010325 |
| 2026-08-02 | $0.010601 | $0.010283 | $0.010919 |
| 2026-08-03 | $0.011211 | $0.010875 | $0.011547 |
| 2026-08-04 | $0.010583 | $0.010266 | $0.010901 |
| 2026-08-05 | $0.010614 | $0.010296 | $0.010933 |
| 2026-08-06 | $0.011037 | $0.010706 | $0.011369 |
| 2026-08-07 | $0.010761 | $0.010438 | $0.011084 |
| 2026-08-08 | $0.010159 | $0.009854 | $0.010463 |
| 2026-08-09 | $0.010738 | $0.010416 | $0.011060 |
| 2026-08-10 | $0.011002 | $0.010672 | $0.011332 |
| 2026-08-11 | $0.011004 | $0.010674 | $0.011334 |
| 2026-08-12 | $0.011093 | $0.010760 | $0.011425 |
| 2026-08-13 | $0.011003 | $0.010673 | $0.011333 |
| 2026-08-14 | $0.010801 | $0.010477 | $0.011125 |
| 2026-08-15 | $0.011108 | $0.010775 | $0.011441 |
| 2026-08-16 | $0.011217 | $0.010881 | $0.011554 |
| 2026-08-17 | $0.011090 | $0.010758 | $0.011423 |
| 2026-08-18 | $0.011255 | $0.010917 | $0.011592 |
| 2026-08-19 | $0.010624 | $0.010306 | $0.010943 |
| 2026-08-20 | $0.010131 | $0.009827 | $0.010435 |
| 2026-08-21 | $0.010714 | $0.010392 | $0.011035 |
| 2026-08-22 | $0.011330 | $0.010990 | $0.011670 |
| 2026-08-23 | $0.011068 | $0.010736 | $0.011400 |
| 2026-08-24 | $0.011326 | $0.010986 | $0.011666 |
| 2026-08-25 | $0.011978 | $0.011618 | $0.012337 |
| 2026-08-26 | $0.012667 | $0.012287 | $0.013047 |
| 2026-08-27 | $0.013396 | $0.012994 | $0.013797 |
| 2026-08-28 | $0.013161 | $0.012766 | $0.013556 |
| 2026-08-29 | $0.012811 | $0.012427 | $0.013195 |
| 2026-08-30 | $0.013122 | $0.012729 | $0.013516 |
| 2026-08-31 | $0.013098 | $0.012705 | $0.013491 |
| 2026 September | |||
| 2026-09-01 | $0.013599 | $0.013191 | $0.014007 |
| 2026-09-02 | $0.012837 | $0.012452 | $0.013222 |
| 2026-09-03 | $0.013048 | $0.012656 | $0.013439 |
| 2026-09-04 | $0.012736 | $0.012354 | $0.013118 |
| 2026-09-05 | $0.012571 | $0.012194 | $0.012948 |
| 2026-09-06 | $0.011867 | $0.011511 | $0.012223 |
| 2026-09-07 | $0.012550 | $0.012173 | $0.012926 |
| 2026-09-08 | $0.012107 | $0.011744 | $0.012470 |
| 2026-09-09 | $0.012804 | $0.012420 | $0.013188 |
| 2026-09-10 | $0.012087 | $0.011724 | $0.012450 |
| 2026-09-11 | $0.012782 | $0.012399 | $0.013166 |
| 2026-09-12 | $0.013076 | $0.012683 | $0.013468 |
| 2026-09-13 | $0.013037 | $0.012646 | $0.013429 |
| 2026-09-14 | $0.012573 | $0.012196 | $0.012950 |
| 2026-09-15 | $0.013297 | $0.012898 | $0.013695 |
| 2026-09-16 | $0.013655 | $0.013245 | $0.014064 |
| 2026-09-17 | $0.012890 | $0.012503 | $0.013277 |
| 2026-09-18 | $0.012168 | $0.011803 | $0.012533 |
| 2026-09-19 | $0.012271 | $0.011903 | $0.012640 |
| 2026-09-20 | $0.012352 | $0.011981 | $0.012722 |
| 2026-09-21 | $0.012046 | $0.011685 | $0.012407 |
| 2026-09-22 | $0.011371 | $0.011030 | $0.011713 |
| 2026-09-23 | $0.012026 | $0.011665 | $0.012386 |
| 2026-09-24 | $0.012656 | $0.012277 | $0.013036 |
| 2026-09-25 | $0.011948 | $0.011589 | $0.012306 |
| 2026-09-26 | $0.012098 | $0.011735 | $0.012461 |
| 2026-09-27 | $0.012126 | $0.011762 | $0.012490 |
| 2026-09-28 | $0.011802 | $0.011448 | $0.012156 |
| 2026-09-29 | $0.011662 | $0.011312 | $0.012012 |
| 2026-09-30 | $0.011390 | $0.011049 | $0.011732 |
| 2026 October | |||
| 2026-10-01 | $0.011730 | $0.011378 | $0.012082 |
| 2026-10-02 | $0.011073 | $0.010741 | $0.011405 |
| 2026-10-03 | $0.011265 | $0.010927 | $0.011603 |
| 2026-10-04 | $0.011372 | $0.011031 | $0.011713 |
| 2026-10-05 | $0.011117 | $0.010784 | $0.011451 |
| 2026-10-06 | $0.011478 | $0.011134 | $0.011823 |
| 2026-10-07 | $0.011457 | $0.011113 | $0.011801 |
| 2026-10-08 | $0.011985 | $0.011625 | $0.012344 |
| 2026-10-09 | $0.011493 | $0.011149 | $0.011838 |
| 2026-10-10 | $0.012155 | $0.011790 | $0.012519 |
| 2026-10-11 | $0.011474 | $0.011130 | $0.011818 |
| 2026-10-12 | $0.012134 | $0.011770 | $0.012498 |
| 2026-10-13 | $0.012832 | $0.012447 | $0.013217 |
| 2026-10-14 | $0.013571 | $0.013164 | $0.013978 |
| 2026-10-15 | $0.014352 | $0.013921 | $0.014782 |
| 2026-10-16 | $0.015177 | $0.014722 | $0.015633 |
| 2026-10-17 | $0.016030 | $0.015549 | $0.016511 |
| 2026-10-18 | $0.015132 | $0.014678 | $0.015586 |
| 2026-10-19 | $0.016003 | $0.015523 | $0.016483 |
| 2026-10-20 | $0.016924 | $0.016416 | $0.017431 |
| 2026-10-21 | $0.016532 | $0.016036 | $0.017028 |
| 2026-10-22 | $0.015673 | $0.015203 | $0.016143 |
| 2026-10-23 | $0.016575 | $0.016078 | $0.017072 |
| 2026-10-24 | $0.016057 | $0.015575 | $0.016539 |
| 2026-10-25 | $0.016981 | $0.016471 | $0.017490 |
| 2026-10-26 | $0.016030 | $0.015549 | $0.016511 |
| 2026-10-27 | $0.015132 | $0.014678 | $0.015586 |
| 2026-10-28 | $0.016003 | $0.015523 | $0.016483 |
| 2026-10-29 | $0.016416 | $0.015924 | $0.016909 |
| 2026-10-30 | $0.015497 | $0.015032 | $0.015962 |
| 2026-10-31 | $0.016198 | $0.015712 | $0.016684 |
| 2026 November | |||
| 2026-11-01 | $0.015683 | $0.015212 | $0.016153 |
| 2026-11-02 | $0.016138 | $0.015654 | $0.016622 |
| 2026-11-03 | $0.016681 | $0.016180 | $0.017181 |