Current Pollux Coin price: â–² 0.027784 USD (+7,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.028481 | $0.027627 | $0.029336 |
| 2026-01-02 | $0.028679 | $0.027818 | $0.029539 |
| 2026-01-03 | $0.027518 | $0.026693 | $0.028344 |
| 2026-01-04 | $0.027657 | $0.026828 | $0.028487 |
| 2026-01-05 | $0.026400 | $0.025608 | $0.027192 |
| 2026-01-06 | $0.025350 | $0.024590 | $0.026111 |
| 2026-01-07 | $0.026789 | $0.025986 | $0.027593 |
| 2026-01-08 | $0.025860 | $0.025084 | $0.026635 |
| 2026-01-09 | $0.024430 | $0.023697 | $0.025163 |
| 2026-01-10 | $0.023700 | $0.022989 | $0.024411 |
| 2026-01-11 | $0.024385 | $0.023654 | $0.025117 |
| 2026-01-12 | $0.023037 | $0.022346 | $0.023728 |
| 2026-01-13 | $0.023395 | $0.022693 | $0.024097 |
| 2026-01-14 | $0.024723 | $0.023981 | $0.025465 |
| 2026-01-15 | $0.023357 | $0.022656 | $0.024057 |
| 2026-01-16 | $0.022066 | $0.021404 | $0.022728 |
| 2026-01-17 | $0.022288 | $0.021619 | $0.022956 |
| 2026-01-18 | $0.023553 | $0.022846 | $0.024259 |
| 2026-01-19 | $0.022356 | $0.021685 | $0.023027 |
| 2026-01-20 | $0.021963 | $0.021304 | $0.022622 |
| 2026-01-21 | $0.022330 | $0.021660 | $0.022999 |
| 2026-01-22 | $0.022588 | $0.021910 | $0.023265 |
| 2026-01-23 | $0.022368 | $0.021697 | $0.023039 |
| 2026-01-24 | $0.022617 | $0.021938 | $0.023295 |
| 2026-01-25 | $0.023901 | $0.023184 | $0.024618 |
| 2026-01-26 | $0.022580 | $0.021902 | $0.023257 |
| 2026-01-27 | $0.023861 | $0.023146 | $0.024577 |
| 2026-01-28 | $0.022543 | $0.021866 | $0.023219 |
| 2026-01-29 | $0.021454 | $0.020811 | $0.022098 |
| 2026-01-30 | $0.020269 | $0.019660 | $0.020877 |
| 2026-01-31 | $0.021419 | $0.020776 | $0.022062 |
| 2026 February | |||
| 2026-02-01 | $0.020235 | $0.019628 | $0.020842 |
| 2026-02-02 | $0.019117 | $0.018543 | $0.019690 |
| 2026-02-03 | $0.018060 | $0.017519 | $0.018602 |
| 2026-02-04 | $0.017062 | $0.016550 | $0.017574 |
| 2026-02-05 | $0.016119 | $0.015636 | $0.016603 |
| 2026-02-06 | $0.015228 | $0.014771 | $0.015685 |
| 2026-02-07 | $0.014387 | $0.013955 | $0.014818 |
| 2026-02-08 | $0.015203 | $0.014747 | $0.015659 |
| 2026-02-09 | $0.015556 | $0.015090 | $0.016023 |
| 2026-02-10 | $0.015217 | $0.014761 | $0.015674 |
| 2026-02-11 | $0.014376 | $0.013945 | $0.014807 |
| 2026-02-12 | $0.014521 | $0.014086 | $0.014957 |
| 2026-02-13 | $0.015346 | $0.014885 | $0.015806 |
| 2026-02-14 | $0.016217 | $0.015730 | $0.016703 |
| 2026-02-15 | $0.015935 | $0.015457 | $0.016413 |
| 2026-02-16 | $0.016341 | $0.015851 | $0.016831 |
| 2026-02-17 | $0.016049 | $0.015567 | $0.016530 |
| 2026-02-18 | $0.016045 | $0.015564 | $0.016527 |
| 2026-02-19 | $0.015158 | $0.014704 | $0.015613 |
| 2026-02-20 | $0.015291 | $0.014832 | $0.015749 |
| 2026-02-21 | $0.014718 | $0.014277 | $0.015160 |
| 2026-02-22 | $0.015554 | $0.015087 | $0.016020 |
| 2026-02-23 | $0.016437 | $0.015944 | $0.016930 |
| 2026-02-24 | $0.017370 | $0.016849 | $0.017891 |
| 2026-02-25 | $0.016410 | $0.015917 | $0.016902 |
| 2026-02-26 | $0.015525 | $0.015059 | $0.015991 |
| 2026-02-27 | $0.016407 | $0.015914 | $0.016899 |
| 2026-02-28 | $0.015500 | $0.015035 | $0.015965 |
| 2026 March | |||
| 2026-03-01 | $0.014643 | $0.014204 | $0.015082 |
| 2026-03-02 | $0.014844 | $0.014399 | $0.015290 |
| 2026-03-03 | $0.014024 | $0.013603 | $0.014445 |
| 2026-03-04 | $0.014203 | $0.013777 | $0.014629 |
| 2026-03-05 | $0.014135 | $0.013711 | $0.014559 |
| 2026-03-06 | $0.014938 | $0.014489 | $0.015386 |
| 2026-03-07 | $0.014112 | $0.013689 | $0.014535 |
| 2026-03-08 | $0.014481 | $0.014047 | $0.014916 |
| 2026-03-09 | $0.014993 | $0.014543 | $0.015443 |
| 2026-03-10 | $0.014164 | $0.013739 | $0.014589 |
| 2026-03-11 | $0.014252 | $0.013825 | $0.014680 |
| 2026-03-12 | $0.015061 | $0.014609 | $0.015513 |
| 2026-03-13 | $0.015916 | $0.015439 | $0.016394 |
| 2026-03-14 | $0.015644 | $0.015174 | $0.016113 |
| 2026-03-15 | $0.016532 | $0.016036 | $0.017027 |
| 2026-03-16 | $0.016975 | $0.016466 | $0.017484 |
| 2026-03-17 | $0.016037 | $0.015556 | $0.016518 |
| 2026-03-18 | $0.016907 | $0.016400 | $0.017414 |
| 2026-03-19 | $0.015973 | $0.015494 | $0.016452 |
| 2026-03-20 | $0.016258 | $0.015770 | $0.016746 |
| 2026-03-21 | $0.015548 | $0.015081 | $0.016014 |
| 2026-03-22 | $0.016430 | $0.015937 | $0.016923 |
| 2026-03-23 | $0.017363 | $0.016842 | $0.017884 |
| 2026-03-24 | $0.016568 | $0.016071 | $0.017065 |
| 2026-03-25 | $0.017032 | $0.016521 | $0.017543 |
| 2026-03-26 | $0.016091 | $0.015608 | $0.016573 |
| 2026-03-27 | $0.016436 | $0.015943 | $0.016929 |
| 2026-03-28 | $0.015757 | $0.015284 | $0.016229 |
| 2026-03-29 | $0.015491 | $0.015026 | $0.015955 |
| 2026-03-30 | $0.016370 | $0.015879 | $0.016861 |
| 2026-03-31 | $0.015839 | $0.015364 | $0.016314 |
| 2026 April | |||
| 2026-04-01 | $0.015805 | $0.015331 | $0.016280 |
| 2026-04-02 | $0.015563 | $0.015096 | $0.016030 |
| 2026-04-03 | $0.014703 | $0.014262 | $0.015144 |
| 2026-04-04 | $0.014122 | $0.013698 | $0.014546 |
| 2026-04-05 | $0.013341 | $0.012941 | $0.013742 |
| 2026-04-06 | $0.014099 | $0.013676 | $0.014522 |
| 2026-04-07 | $0.013320 | $0.012920 | $0.013719 |
| 2026-04-08 | $0.013842 | $0.013427 | $0.014258 |
| 2026-04-09 | $0.014628 | $0.014189 | $0.015067 |
| 2026-04-10 | $0.013820 | $0.013405 | $0.014234 |
| 2026-04-11 | $0.013056 | $0.012664 | $0.013448 |
| 2026-04-12 | $0.013780 | $0.013366 | $0.014193 |
| 2026-04-13 | $0.013985 | $0.013566 | $0.014405 |
| 2026-04-14 | $0.013990 | $0.013570 | $0.014410 |
| 2026-04-15 | $0.013784 | $0.013371 | $0.014198 |
| 2026-04-16 | $0.013022 | $0.012632 | $0.013413 |
| 2026-04-17 | $0.012506 | $0.012130 | $0.012881 |
| 2026-04-18 | $0.012641 | $0.012262 | $0.013020 |
| 2026-04-19 | $0.012487 | $0.012112 | $0.012861 |
| 2026-04-20 | $0.013195 | $0.012799 | $0.013591 |
| 2026-04-21 | $0.013550 | $0.013143 | $0.013956 |
| 2026-04-22 | $0.013272 | $0.012873 | $0.013670 |
| 2026-04-23 | $0.013811 | $0.013397 | $0.014226 |
| 2026-04-24 | $0.013048 | $0.012657 | $0.013439 |
| 2026-04-25 | $0.013789 | $0.013375 | $0.014202 |
| 2026-04-26 | $0.013027 | $0.012636 | $0.013417 |
| 2026-04-27 | $0.013029 | $0.012638 | $0.013420 |
| 2026-04-28 | $0.012696 | $0.012315 | $0.013077 |
| 2026-04-29 | $0.013417 | $0.013014 | $0.013819 |
| 2026-04-30 | $0.013221 | $0.012825 | $0.013618 |
| 2026 May | |||
| 2026-05-01 | $0.013207 | $0.012811 | $0.013603 |
| 2026-05-02 | $0.013957 | $0.013538 | $0.014376 |
| 2026-05-03 | $0.013560 | $0.013153 | $0.013967 |
| 2026-05-04 | $0.013592 | $0.013184 | $0.014000 |
| 2026-05-05 | $0.013083 | $0.012690 | $0.013475 |
| 2026-05-06 | $0.013826 | $0.013411 | $0.014240 |
| 2026-05-07 | $0.013062 | $0.012670 | $0.013453 |
| 2026-05-08 | $0.013771 | $0.013358 | $0.014185 |
| 2026-05-09 | $0.013010 | $0.012620 | $0.013401 |
| 2026-05-10 | $0.013124 | $0.012730 | $0.013517 |
| 2026-05-11 | $0.013869 | $0.013453 | $0.014285 |
| 2026-05-12 | $0.013297 | $0.012898 | $0.013696 |
| 2026-05-13 | $0.013896 | $0.013479 | $0.014313 |
| 2026-05-14 | $0.013270 | $0.012872 | $0.013668 |
| 2026-05-15 | $0.012537 | $0.012161 | $0.012913 |
| 2026-05-16 | $0.013248 | $0.012851 | $0.013646 |
| 2026-05-17 | $0.013298 | $0.012899 | $0.013697 |
| 2026-05-18 | $0.013892 | $0.013476 | $0.014309 |
| 2026-05-19 | $0.014151 | $0.013727 | $0.014576 |
| 2026-05-20 | $0.014599 | $0.014161 | $0.015037 |
| 2026-05-21 | $0.013792 | $0.013378 | $0.014206 |
| 2026-05-22 | $0.014575 | $0.014138 | $0.015012 |
| 2026-05-23 | $0.014830 | $0.014385 | $0.015275 |
| 2026-05-24 | $0.014011 | $0.013590 | $0.014431 |
| 2026-05-25 | $0.014806 | $0.014362 | $0.015250 |
| 2026-05-26 | $0.015000 | $0.014550 | $0.015450 |
| 2026-05-27 | $0.015277 | $0.014818 | $0.015735 |
| 2026-05-28 | $0.014889 | $0.014442 | $0.015335 |
| 2026-05-29 | $0.015734 | $0.015262 | $0.016206 |
| 2026-05-30 | $0.016033 | $0.015552 | $0.016514 |
| 2026-05-31 | $0.016087 | $0.015605 | $0.016570 |
| 2026 June | |||
| 2026-06-01 | $0.015198 | $0.014742 | $0.015654 |
| 2026-06-02 | $0.015074 | $0.014622 | $0.015526 |
| 2026-06-03 | $0.014911 | $0.014464 | $0.015359 |
| 2026-06-04 | $0.015230 | $0.014773 | $0.015687 |
| 2026-06-05 | $0.014883 | $0.014437 | $0.015330 |
| 2026-06-06 | $0.014691 | $0.014250 | $0.015132 |
| 2026-06-07 | $0.014506 | $0.014071 | $0.014942 |
| 2026-06-08 | $0.014344 | $0.013914 | $0.014774 |
| 2026-06-09 | $0.014532 | $0.014096 | $0.014968 |
| 2026-06-10 | $0.013729 | $0.013317 | $0.014141 |
| 2026-06-11 | $0.014509 | $0.014073 | $0.014944 |
| 2026-06-12 | $0.015332 | $0.014872 | $0.015792 |
| 2026-06-13 | $0.014485 | $0.014050 | $0.014919 |
| 2026-06-14 | $0.014073 | $0.013651 | $0.014495 |
| 2026-06-15 | $0.014872 | $0.014425 | $0.015318 |
| 2026-06-16 | $0.014244 | $0.013817 | $0.014671 |
| 2026-06-17 | $0.015052 | $0.014601 | $0.015504 |
| 2026-06-18 | $0.014221 | $0.013794 | $0.014647 |
| 2026-06-19 | $0.015028 | $0.014577 | $0.015479 |
| 2026-06-20 | $0.014197 | $0.013771 | $0.014623 |
| 2026-06-21 | $0.015003 | $0.014553 | $0.015453 |
| 2026-06-22 | $0.015202 | $0.014746 | $0.015658 |
| 2026-06-23 | $0.014362 | $0.013931 | $0.014793 |
| 2026-06-24 | $0.013568 | $0.013161 | $0.013975 |
| 2026-06-25 | $0.014338 | $0.013908 | $0.014768 |
| 2026-06-26 | $0.015152 | $0.014698 | $0.015607 |
| 2026-06-27 | $0.014315 | $0.013885 | $0.014744 |
| 2026-06-28 | $0.015127 | $0.014674 | $0.015581 |
| 2026-06-29 | $0.014291 | $0.013863 | $0.014720 |
| 2026-06-30 | $0.013501 | $0.013096 | $0.013906 |
| 2026 July | |||
| 2026-07-01 | $0.014268 | $0.013840 | $0.014696 |
| 2026-07-02 | $0.013479 | $0.013075 | $0.013884 |
| 2026-07-03 | $0.013186 | $0.012791 | $0.013582 |
| 2026-07-04 | $0.013935 | $0.013517 | $0.014353 |
| 2026-07-05 | $0.014726 | $0.014284 | $0.015167 |
| 2026-07-06 | $0.013912 | $0.013494 | $0.014329 |
| 2026-07-07 | $0.013143 | $0.012749 | $0.013537 |
| 2026-07-08 | $0.012445 | $0.012072 | $0.012818 |
| 2026-07-09 | $0.012970 | $0.012581 | $0.013360 |
| 2026-07-10 | $0.012873 | $0.012486 | $0.013259 |
| 2026-07-11 | $0.012378 | $0.012007 | $0.012749 |
| 2026-07-12 | $0.011694 | $0.011343 | $0.012045 |
| 2026-07-13 | $0.011330 | $0.010990 | $0.011669 |
| 2026-07-14 | $0.011744 | $0.011392 | $0.012096 |
| 2026-07-15 | $0.012055 | $0.011693 | $0.012417 |
| 2026-07-16 | $0.012739 | $0.012357 | $0.013122 |
| 2026-07-17 | $0.012035 | $0.011674 | $0.012396 |
| 2026-07-18 | $0.011803 | $0.011448 | $0.012157 |
| 2026-07-19 | $0.012473 | $0.012098 | $0.012847 |
| 2026-07-20 | $0.011783 | $0.011430 | $0.012137 |
| 2026-07-21 | $0.012452 | $0.012079 | $0.012826 |
| 2026-07-22 | $0.011764 | $0.011411 | $0.012117 |
| 2026-07-23 | $0.011114 | $0.010780 | $0.011447 |
| 2026-07-24 | $0.011745 | $0.011392 | $0.012097 |
| 2026-07-25 | $0.012411 | $0.012039 | $0.012784 |
| 2026-07-26 | $0.013116 | $0.012722 | $0.013509 |
| 2026-07-27 | $0.013751 | $0.013338 | $0.014163 |
| 2026-07-28 | $0.013487 | $0.013082 | $0.013891 |
| 2026-07-29 | $0.012741 | $0.012359 | $0.013124 |
| 2026-07-30 | $0.013465 | $0.013061 | $0.013869 |
| 2026-07-31 | $0.012720 | $0.012339 | $0.013102 |
| 2026 August | |||
| 2026-08-01 | $0.012017 | $0.011657 | $0.012378 |
| 2026-08-02 | $0.011353 | $0.011013 | $0.011694 |
| 2026-08-03 | $0.011998 | $0.011638 | $0.012358 |
| 2026-08-04 | $0.011335 | $0.010995 | $0.011675 |
| 2026-08-05 | $0.010708 | $0.010387 | $0.011029 |
| 2026-08-06 | $0.011316 | $0.010977 | $0.011655 |
| 2026-08-07 | $0.010896 | $0.010569 | $0.011223 |
| 2026-08-08 | $0.011514 | $0.011169 | $0.011860 |
| 2026-08-09 | $0.010878 | $0.010552 | $0.011204 |
| 2026-08-10 | $0.010277 | $0.009969 | $0.010585 |
| 2026-08-11 | $0.009709 | $0.009418 | $0.010000 |
| 2026-08-12 | $0.009172 | $0.008897 | $0.009447 |
| 2026-08-13 | $0.009693 | $0.009402 | $0.009984 |
| 2026-08-14 | $0.009917 | $0.009619 | $0.010214 |
| 2026-08-15 | $0.009878 | $0.009582 | $0.010175 |
| 2026-08-16 | $0.009447 | $0.009163 | $0.009730 |
| 2026-08-17 | $0.009292 | $0.009013 | $0.009571 |
| 2026-08-18 | $0.009819 | $0.009525 | $0.010114 |
| 2026-08-19 | $0.010377 | $0.010065 | $0.010688 |
| 2026-08-20 | $0.010966 | $0.010637 | $0.011295 |
| 2026-08-21 | $0.010360 | $0.010049 | $0.010670 |
| 2026-08-22 | $0.010614 | $0.010296 | $0.010933 |
| 2026-08-23 | $0.011064 | $0.010733 | $0.011396 |
| 2026-08-24 | $0.010937 | $0.010609 | $0.011265 |
| 2026-08-25 | $0.010333 | $0.010023 | $0.010643 |
| 2026-08-26 | $0.010240 | $0.009932 | $0.010547 |
| 2026-08-27 | $0.010699 | $0.010378 | $0.011020 |
| 2026-08-28 | $0.010220 | $0.009913 | $0.010526 |
| 2026-08-29 | $0.009655 | $0.009365 | $0.009945 |
| 2026-08-30 | $0.010079 | $0.009777 | $0.010381 |
| 2026-08-31 | $0.009719 | $0.009427 | $0.010011 |
| 2026 September | |||
| 2026-09-01 | $0.010271 | $0.009963 | $0.010579 |
| 2026-09-02 | $0.009703 | $0.009412 | $0.009994 |
| 2026-09-03 | $0.009167 | $0.008892 | $0.009442 |
| 2026-09-04 | $0.009139 | $0.008865 | $0.009413 |
| 2026-09-05 | $0.009586 | $0.009298 | $0.009873 |
| 2026-09-06 | $0.009910 | $0.009613 | $0.010208 |
| 2026-09-07 | $0.009753 | $0.009460 | $0.010045 |
| 2026-09-08 | $0.010136 | $0.009832 | $0.010440 |
| 2026-09-09 | $0.009575 | $0.009288 | $0.009863 |
| 2026-09-10 | $0.010119 | $0.009815 | $0.010423 |
| 2026-09-11 | $0.010195 | $0.009889 | $0.010501 |
| 2026-09-12 | $0.009632 | $0.009343 | $0.009921 |
| 2026-09-13 | $0.009956 | $0.009658 | $0.010255 |
| 2026-09-14 | $0.009835 | $0.009540 | $0.010130 |
| 2026-09-15 | $0.010170 | $0.009865 | $0.010475 |
| 2026-09-16 | $0.010747 | $0.010424 | $0.011069 |
| 2026-09-17 | $0.010450 | $0.010137 | $0.010764 |
| 2026-09-18 | $0.010510 | $0.010194 | $0.010825 |
| 2026-09-19 | $0.010472 | $0.010158 | $0.010786 |
| 2026-09-20 | $0.010393 | $0.010081 | $0.010705 |
| 2026-09-21 | $0.009818 | $0.009524 | $0.010113 |
| 2026-09-22 | $0.010376 | $0.010064 | $0.010687 |
| 2026-09-23 | $0.009802 | $0.009508 | $0.010096 |
| 2026-09-24 | $0.010359 | $0.010048 | $0.010669 |
| 2026-09-25 | $0.009786 | $0.009493 | $0.010080 |
| 2026-09-26 | $0.009245 | $0.008968 | $0.009523 |
| 2026-09-27 | $0.009770 | $0.009477 | $0.010063 |
| 2026-09-28 | $0.009346 | $0.009066 | $0.009627 |
| 2026-09-29 | $0.008830 | $0.008565 | $0.009095 |
| 2026-09-30 | $0.009331 | $0.009051 | $0.009611 |
| 2026 October | |||
| 2026-10-01 | $0.009861 | $0.009565 | $0.010156 |
| 2026-10-02 | $0.010420 | $0.010108 | $0.010733 |
| 2026-10-03 | $0.009844 | $0.009549 | $0.010140 |
| 2026-10-04 | $0.009873 | $0.009577 | $0.010170 |
| 2026-10-05 | $0.010267 | $0.009959 | $0.010575 |
| 2026-10-06 | $0.010010 | $0.009710 | $0.010310 |
| 2026-10-07 | $0.009457 | $0.009173 | $0.009740 |
| 2026-10-08 | $0.009994 | $0.009694 | $0.010293 |
| 2026-10-09 | $0.010239 | $0.009932 | $0.010547 |
| 2026-10-10 | $0.010241 | $0.009934 | $0.010548 |
| 2026-10-11 | $0.010323 | $0.010014 | $0.010633 |
| 2026-10-12 | $0.010240 | $0.009933 | $0.010547 |
| 2026-10-13 | $0.010052 | $0.009751 | $0.010354 |
| 2026-10-14 | $0.010338 | $0.010028 | $0.010648 |
| 2026-10-15 | $0.010439 | $0.010126 | $0.010752 |
| 2026-10-16 | $0.010321 | $0.010012 | $0.010631 |
| 2026-10-17 | $0.010474 | $0.010160 | $0.010788 |
| 2026-10-18 | $0.009895 | $0.009598 | $0.010192 |
| 2026-10-19 | $0.009436 | $0.009153 | $0.009719 |
| 2026-10-20 | $0.009971 | $0.009672 | $0.010271 |
| 2026-10-21 | $0.010537 | $0.010221 | $0.010854 |
| 2026-10-22 | $0.010293 | $0.009985 | $0.010602 |
| 2026-10-23 | $0.010533 | $0.010217 | $0.010849 |
| 2026-10-24 | $0.011131 | $0.010797 | $0.011465 |
| 2026-10-25 | $0.011763 | $0.011410 | $0.012116 |
| 2026-10-26 | $0.012431 | $0.012058 | $0.012804 |
| 2026-10-27 | $0.012213 | $0.011847 | $0.012579 |
| 2026-10-28 | $0.011888 | $0.011532 | $0.012245 |
| 2026-10-29 | $0.012177 | $0.011812 | $0.012543 |
| 2026-10-30 | $0.012154 | $0.011790 | $0.012519 |
| 2026-10-31 | $0.012619 | $0.012241 | $0.012998 |
| 2026 November | |||
| 2026-11-01 | $0.011922 | $0.011564 | $0.012279 |
| 2026-11-02 | $0.012117 | $0.011754 | $0.012481 |
| 2026-11-03 | $0.011828 | $0.011473 | $0.012183 |