Current Polycat Finance price: ▲ 0.022398 USD (+1,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.029254 | $0.028376 | $0.030131 |
2025-08-09 | $0.048255 | $0.046808 | $0.049703 |
2025-08-10 | $0.037326 | $0.036206 | $0.038446 |
2025-08-11 | $0.035501 | $0.034436 | $0.036566 |
2025-08-12 | $0.032508 | $0.031532 | $0.033483 |
2025-08-13 | $0.028607 | $0.027748 | $0.029465 |
2025-08-14 | $0.025412 | $0.024650 | $0.026175 |
2025-08-15 | $0.023050 | $0.022358 | $0.023741 |
2025-08-16 | $0.018694 | $0.018133 | $0.019255 |
2025-08-17 | $0.017870 | $0.017334 | $0.018406 |
2025-08-18 | $0.020899 | $0.020272 | $0.021526 |
2025-08-19 | $0.014389 | $0.013957 | $0.014821 |
2025-08-20 | $0.011518 | $0.011172 | $0.011863 |
2025-08-21 | $0.014910 | $0.014462 | $0.015357 |
2025-08-22 | $0.021392 | $0.020750 | $0.022034 |
2025-08-23 | $0.016700 | $0.016199 | $0.017201 |
2025-08-24 | $0.019342 | $0.018761 | $0.019922 |
2025-08-25 | $0.017125 | $0.016611 | $0.017638 |
2025-08-26 | $0.017838 | $0.017303 | $0.018373 |
2025-08-27 | $0.020273 | $0.019665 | $0.020882 |
2025-08-28 | $0.016656 | $0.016157 | $0.017156 |
2025-08-29 | $0.012846 | $0.012460 | $0.013231 |
2025-08-30 | $0.009954 | $0.009655 | $0.010252 |
2025-08-31 | $0.013493 | $0.013089 | $0.013898 |
2025 September | |||
2025-09-01 | $0.013911 | $0.013494 | $0.014329 |
2025-09-02 | $0.012132 | $0.011768 | $0.012496 |
2025-09-03 | $0.011502 | $0.011157 | $0.011848 |
2025-09-04 | $0.011738 | $0.011385 | $0.012090 |
2025-09-05 | $0.011259 | $0.010922 | $0.011597 |
2025-09-06 | $0.013219 | $0.012822 | $0.013615 |
2025-09-07 | $0.012715 | $0.012333 | $0.013096 |
2025-09-08 | $0.012043 | $0.011682 | $0.012404 |
2025-09-09 | $0.012040 | $0.011679 | $0.012401 |
2025-09-10 | $0.012226 | $0.011859 | $0.012593 |
2025-09-11 | $0.013451 | $0.013047 | $0.013854 |
2025-09-12 | $0.011969 | $0.011610 | $0.012328 |
2025-09-13 | $0.012215 | $0.011849 | $0.012582 |
2025-09-14 | $0.009998 | $0.009698 | $0.010298 |
2025-09-15 | $0.008614 | $0.008356 | $0.008872 |
2025-09-16 | $0.008858 | $0.008592 | $0.009123 |
2025-09-17 | $0.008979 | $0.008709 | $0.009248 |
2025-09-18 | $0.007889 | $0.007652 | $0.008125 |
2025-09-19 | $0.004852 | $0.004706 | $0.004997 |
2025-09-20 | $0.004953 | $0.004804 | $0.005101 |
2025-09-21 | $0.005339 | $0.005179 | $0.005500 |
2025-09-22 | $0.004307 | $0.004178 | $0.004437 |
2025-09-23 | $0.004384 | $0.004252 | $0.004515 |
2025-09-24 | $0.004429 | $0.004296 | $0.004562 |
2025-09-25 | $0.003818 | $0.003704 | $0.003933 |
2025-09-26 | $0.003375 | $0.003274 | $0.003477 |
2025-09-27 | $0.003251 | $0.003153 | $0.003349 |
2025-09-28 | $0.003695 | $0.003585 | $0.003806 |
2025-09-29 | $0.003503 | $0.003397 | $0.003608 |
2025-09-30 | $0.003979 | $0.003860 | $0.004099 |
2025 October | |||
2025-10-01 | $0.004136 | $0.004012 | $0.004260 |
2025-10-02 | $0.004650 | $0.004511 | $0.004790 |
2025-10-03 | $0.004690 | $0.004550 | $0.004831 |
2025-10-04 | $0.004770 | $0.004627 | $0.004913 |
2025-10-05 | $0.004357 | $0.004226 | $0.004488 |
2025-10-06 | $0.004412 | $0.004280 | $0.004545 |
2025-10-07 | $0.003521 | $0.003415 | $0.003627 |
2025-10-08 | $0.000000 | $0.000000 | $0.000000 |
2025-10-09 | $0.000000 | $0.000000 | $0.000000 |
2025-10-10 | $0.000000 | $0.000000 | $0.000000 |
2025-10-11 | $0.000000 | $0.000000 | $0.000000 |
2025-10-12 | $0.000000 | $0.000000 | $0.000000 |
2025-10-13 | $0.000000 | $0.000000 | $0.000000 |
2025-10-14 | $0.000000 | $0.000000 | $0.000000 |
2025-10-15 | $0.000000 | $0.000000 | $0.000000 |
2025-10-16 | $0.000000 | $0.000000 | $0.000000 |
2025-10-17 | $0.000000 | $0.000000 | $0.000000 |
2025-10-18 | $0.000000 | $0.000000 | $0.000000 |
2025-10-19 | $0.000000 | $0.000000 | $0.000000 |
2025-10-20 | $0.000000 | $0.000000 | $0.000000 |
2025-10-21 | $0.000000 | $0.000000 | $0.000000 |
2025-10-22 | $0.000000 | $0.000000 | $0.000000 |
2025-10-23 | $0.000000 | $0.000000 | $0.000000 |
2025-10-24 | $0.000000 | $0.000000 | $0.000000 |
2025-10-25 | $0.000000 | $0.000000 | $0.000000 |
2025-10-26 | $0.000000 | $0.000000 | $0.000000 |
2025-10-27 | $0.000000 | $0.000000 | $0.000000 |
2025-10-28 | $0.000000 | $0.000000 | $0.000000 |
2025-10-29 | $0.000000 | $0.000000 | $0.000000 |
2025-10-30 | $0.000000 | $0.000000 | $0.000000 |
2025-10-31 | $0.000000 | $0.000000 | $0.000000 |
2025 November | |||
2025-11-01 | $0.000000 | $0.000000 | $0.000000 |
2025-11-02 | $0.000000 | $0.000000 | $0.000000 |
2025-11-03 | $0.000000 | $0.000000 | $0.000000 |
2025-11-04 | $0.000000 | $0.000000 | $0.000000 |
2025-11-05 | $0.000000 | $0.000000 | $0.000000 |
2025-11-06 | $0.000000 | $0.000000 | $0.000000 |
2025-11-07 | $0.000000 | $0.000000 | $0.000000 |
2025-11-08 | $0.000000 | $0.000000 | $0.000000 |
2025-11-09 | $0.000000 | $0.000000 | $0.000000 |
2025-11-10 | $0.000000 | $0.000000 | $0.000000 |
2025-11-11 | $0.000000 | $0.000000 | $0.000000 |
2025-11-12 | $0.000000 | $0.000000 | $0.000000 |
2025-11-13 | $0.000000 | $0.000000 | $0.000000 |
2025-11-14 | $0.000000 | $0.000000 | $0.000000 |
2025-11-15 | $0.000000 | $0.000000 | $0.000000 |
2025-11-16 | $0.000000 | $0.000000 | $0.000000 |
2025-11-17 | $0.000000 | $0.000000 | $0.000000 |
2025-11-18 | $0.000000 | $0.000000 | $0.000000 |
2025-11-19 | $0.000000 | $0.000000 | $0.000000 |
2025-11-20 | $0.000000 | $0.000000 | $0.000000 |
2025-11-21 | $0.000000 | $0.000000 | $0.000000 |
2025-11-22 | $0.000000 | $0.000000 | $0.000000 |
2025-11-23 | $0.000000 | $0.000000 | $0.000000 |
2025-11-24 | $0.000000 | $0.000000 | $0.000000 |
2025-11-25 | $0.000000 | $0.000000 | $0.000000 |
2025-11-26 | $0.000000 | $0.000000 | $0.000000 |
2025-11-27 | $0.000000 | $0.000000 | $0.000000 |
2025-11-28 | $0.000000 | $0.000000 | $0.000000 |
2025-11-29 | $0.000000 | $0.000000 | $0.000000 |
2025-11-30 | $0.000000 | $0.000000 | $0.000000 |
2025 December | |||
2025-12-01 | $0.000000 | $0.000000 | $0.000000 |
2025-12-02 | $0.000000 | $0.000000 | $0.000000 |
2025-12-03 | $0.000000 | $0.000000 | $0.000000 |
2025-12-04 | $0.000000 | $0.000000 | $0.000000 |
2025-12-05 | $0.000000 | $0.000000 | $0.000000 |
2025-12-06 | $0.000000 | $0.000000 | $0.000000 |
2025-12-07 | $0.000000 | $0.000000 | $0.000000 |
2025-12-08 | $0.000000 | $0.000000 | $0.000000 |
2025-12-09 | $0.000000 | $0.000000 | $0.000000 |
2025-12-10 | $0.000000 | $0.000000 | $0.000000 |
2025-12-11 | $0.000000 | $0.000000 | $0.000000 |
2025-12-12 | $0.000000 | $0.000000 | $0.000000 |
2025-12-13 | $0.000000 | $0.000000 | $0.000000 |
2025-12-14 | $0.000000 | $0.000000 | $0.000000 |
2025-12-15 | $0.000000 | $0.000000 | $0.000000 |
2025-12-16 | $0.000000 | $0.000000 | $0.000000 |
2025-12-17 | $0.000000 | $0.000000 | $0.000000 |
2025-12-18 | $0.000000 | $0.000000 | $0.000000 |
2025-12-19 | $0.000000 | $0.000000 | $0.000000 |
2025-12-20 | $0.000000 | $0.000000 | $0.000000 |
2025-12-21 | $0.000000 | $0.000000 | $0.000000 |
2025-12-22 | $0.000000 | $0.000000 | $0.000000 |
2025-12-23 | $0.000000 | $0.000000 | $0.000000 |
2025-12-24 | $0.000000 | $0.000000 | $0.000000 |
2025-12-25 | $0.000000 | $0.000000 | $0.000000 |
2025-12-26 | $0.000000 | $0.000000 | $0.000000 |
2025-12-27 | $0.000000 | $0.000000 | $0.000000 |
2025-12-28 | $0.000000 | $0.000000 | $0.000000 |
2025-12-29 | $0.000000 | $0.000000 | $0.000000 |
2025-12-30 | $0.000000 | $0.000000 | $0.000000 |
2025-12-31 | $0.000000 | $0.000000 | $0.000000 |