Current Polymesh price: ▼ 0.135929 USD (-4,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.136137 | $0.132053 | $0.140221 |
2025-08-08 | $0.131624 | $0.127675 | $0.135572 |
2025-08-09 | $0.127260 | $0.123442 | $0.131078 |
2025-08-10 | $0.131558 | $0.127612 | $0.135505 |
2025-08-11 | $0.127197 | $0.123381 | $0.131013 |
2025-08-12 | $0.127085 | $0.123272 | $0.130897 |
2025-08-13 | $0.126759 | $0.122956 | $0.130562 |
2025-08-14 | $0.125019 | $0.121269 | $0.128770 |
2025-08-15 | $0.129242 | $0.125365 | $0.133119 |
2025-08-16 | $0.125883 | $0.122106 | $0.129659 |
2025-08-17 | $0.124632 | $0.120893 | $0.128371 |
2025-08-18 | $0.122657 | $0.118977 | $0.126336 |
2025-08-19 | $0.119296 | $0.115717 | $0.122875 |
2025-08-20 | $0.115341 | $0.111881 | $0.118801 |
2025-08-21 | $0.111517 | $0.108171 | $0.114862 |
2025-08-22 | $0.107820 | $0.104585 | $0.111054 |
2025-08-23 | $0.108715 | $0.105454 | $0.111977 |
2025-08-24 | $0.105111 | $0.101958 | $0.108264 |
2025-08-25 | $0.101626 | $0.098577 | $0.104675 |
2025-08-26 | $0.104518 | $0.101382 | $0.107653 |
2025-08-27 | $0.108048 | $0.104807 | $0.111290 |
2025-08-28 | $0.106256 | $0.103068 | $0.109444 |
2025-08-29 | $0.109051 | $0.105780 | $0.112323 |
2025-08-30 | $0.106628 | $0.103429 | $0.109827 |
2025-08-31 | $0.103093 | $0.100000 | $0.106186 |
2025 September | |||
2025-09-01 | $0.106575 | $0.103378 | $0.109773 |
2025-09-02 | $0.107914 | $0.104677 | $0.111152 |
2025-09-03 | $0.111559 | $0.108212 | $0.114906 |
2025-09-04 | $0.115327 | $0.111868 | $0.118787 |
2025-09-05 | $0.119223 | $0.115646 | $0.122799 |
2025-09-06 | $0.117857 | $0.114321 | $0.121392 |
2025-09-07 | $0.113949 | $0.110531 | $0.117368 |
2025-09-08 | $0.110171 | $0.106866 | $0.113476 |
2025-09-09 | $0.107711 | $0.104480 | $0.110942 |
2025-09-10 | $0.106701 | $0.103500 | $0.109902 |
2025-09-11 | $0.106365 | $0.103174 | $0.109556 |
2025-09-12 | $0.105596 | $0.102428 | $0.108763 |
2025-09-13 | $0.102953 | $0.099864 | $0.106042 |
2025-09-14 | $0.104776 | $0.101633 | $0.107920 |
2025-09-15 | $0.107591 | $0.104363 | $0.110819 |
2025-09-16 | $0.106154 | $0.102969 | $0.109339 |
2025-09-17 | $0.105975 | $0.102796 | $0.109154 |
2025-09-18 | $0.102461 | $0.099387 | $0.105535 |
2025-09-19 | $0.101186 | $0.098150 | $0.104222 |
2025-09-20 | $0.098531 | $0.095575 | $0.101486 |
2025-09-21 | $0.098186 | $0.095241 | $0.101132 |
2025-09-22 | $0.100621 | $0.097603 | $0.103640 |
2025-09-23 | $0.099170 | $0.096194 | $0.102145 |
2025-09-24 | $0.098563 | $0.095606 | $0.101520 |
2025-09-25 | $0.098655 | $0.095695 | $0.101615 |
2025-09-26 | $0.097569 | $0.094642 | $0.100496 |
2025-09-27 | $0.097737 | $0.094805 | $0.100669 |
2025-09-28 | $0.097133 | $0.094219 | $0.100047 |
2025-09-29 | $0.097133 | $0.094219 | $0.100047 |
2025-09-30 | $0.097133 | $0.094219 | $0.100047 |
2025 October | |||
2025-10-01 | $0.097133 | $0.094219 | $0.100047 |
2025-10-02 | $0.097133 | $0.094219 | $0.100047 |
2025-10-03 | $0.097133 | $0.094219 | $0.100047 |
2025-10-04 | $0.097133 | $0.094219 | $0.100047 |
2025-10-05 | $0.093913 | $0.091096 | $0.096730 |
2025-10-06 | $0.092702 | $0.089921 | $0.095483 |
2025-10-07 | $0.091914 | $0.089157 | $0.094672 |
2025-10-08 | $0.091569 | $0.088822 | $0.094316 |
2025-10-09 | $0.093390 | $0.090588 | $0.096192 |
2025-10-10 | $0.092512 | $0.089737 | $0.095288 |
2025-10-11 | $0.093390 | $0.090588 | $0.096192 |
2025-10-12 | $0.092945 | $0.090157 | $0.095733 |
2025-10-13 | $0.092677 | $0.089896 | $0.095457 |
2025-10-14 | $0.092076 | $0.089313 | $0.094838 |
2025-10-15 | $0.092254 | $0.089486 | $0.095021 |
2025-10-16 | $0.091816 | $0.089061 | $0.094570 |
2025-10-17 | $0.091645 | $0.088895 | $0.094394 |
2025-10-18 | $0.090514 | $0.087799 | $0.093230 |
2025-10-19 | $0.090441 | $0.087728 | $0.093154 |
2025-10-20 | $0.092439 | $0.089666 | $0.095212 |
2025-10-21 | $0.091034 | $0.088303 | $0.093765 |
2025-10-22 | $0.091040 | $0.088309 | $0.093771 |
2025-10-23 | $0.094115 | $0.091291 | $0.096938 |
2025-10-24 | $0.096148 | $0.093263 | $0.099032 |
2025-10-25 | $0.099395 | $0.096413 | $0.102377 |
2025-10-26 | $0.098067 | $0.095125 | $0.101009 |
2025-10-27 | $0.101229 | $0.098192 | $0.104266 |
2025-10-28 | $0.104435 | $0.101302 | $0.107568 |
2025-10-29 | $0.105178 | $0.102023 | $0.108334 |
2025-10-30 | $0.105008 | $0.101858 | $0.108158 |
2025-10-31 | $0.105011 | $0.101861 | $0.108162 |
2025 November | |||
2025-11-01 | $0.105016 | $0.101866 | $0.108167 |
2025-11-02 | $0.104690 | $0.101549 | $0.107831 |
2025-11-03 | $0.104109 | $0.100986 | $0.107233 |
2025-11-04 | $0.104022 | $0.100902 | $0.107143 |
2025-11-05 | $0.104106 | $0.100983 | $0.107229 |
2025-11-06 | $0.102369 | $0.099298 | $0.105441 |
2025-11-07 | $0.098975 | $0.096006 | $0.101945 |
2025-11-08 | $0.102319 | $0.099249 | $0.105388 |
2025-11-09 | $0.098926 | $0.095959 | $0.101894 |
2025-11-10 | $0.098770 | $0.095807 | $0.101733 |
2025-11-11 | $0.097108 | $0.094195 | $0.100022 |
2025-11-12 | $0.097184 | $0.094268 | $0.100099 |
2025-11-13 | $0.095182 | $0.092327 | $0.098037 |
2025-11-14 | $0.092256 | $0.089488 | $0.095023 |
2025-11-15 | $0.092774 | $0.089990 | $0.095557 |
2025-11-16 | $0.095441 | $0.092578 | $0.098304 |
2025-11-17 | $0.098665 | $0.095705 | $0.101625 |
2025-11-18 | $0.100915 | $0.097888 | $0.103943 |
2025-11-19 | $0.100996 | $0.097967 | $0.104026 |
2025-11-20 | $0.104408 | $0.101276 | $0.107540 |
2025-11-21 | $0.107934 | $0.104696 | $0.111172 |
2025-11-22 | $0.111411 | $0.108069 | $0.114753 |
2025-11-23 | $0.111319 | $0.107980 | $0.114659 |
2025-11-24 | $0.115080 | $0.111627 | $0.118532 |
2025-11-25 | $0.115613 | $0.112144 | $0.119081 |
2025-11-26 | $0.116050 | $0.112569 | $0.119532 |
2025-11-27 | $0.112203 | $0.108837 | $0.115569 |
2025-11-28 | $0.111214 | $0.107877 | $0.114550 |
2025-11-29 | $0.111067 | $0.107735 | $0.114399 |
2025-11-30 | $0.112115 | $0.108751 | $0.115478 |
2025 December | |||
2025-12-01 | $0.113848 | $0.110433 | $0.117264 |
2025-12-02 | $0.117694 | $0.114163 | $0.121224 |
2025-12-03 | $0.113792 | $0.110378 | $0.117205 |
2025-12-04 | $0.117635 | $0.114106 | $0.121164 |
2025-12-05 | $0.121382 | $0.117740 | $0.125023 |
2025-12-06 | $0.124029 | $0.120308 | $0.127749 |
2025-12-07 | $0.121351 | $0.117710 | $0.124991 |
2025-12-08 | $0.121171 | $0.117535 | $0.124806 |
2025-12-09 | $0.118733 | $0.115171 | $0.122295 |
2025-12-10 | $0.118147 | $0.114603 | $0.121692 |
2025-12-11 | $0.122138 | $0.118474 | $0.125802 |
2025-12-12 | $0.125087 | $0.121334 | $0.128839 |
2025-12-13 | $0.125503 | $0.121738 | $0.129268 |
2025-12-14 | $0.124752 | $0.121009 | $0.128494 |
2025-12-15 | $0.121829 | $0.118174 | $0.125483 |
2025-12-16 | $0.117824 | $0.114290 | $0.121359 |
2025-12-17 | $0.121804 | $0.118150 | $0.125458 |
2025-12-18 | $0.125918 | $0.122141 | $0.129696 |
2025-12-19 | $0.121744 | $0.118091 | $0.125396 |
2025-12-20 | $0.123436 | $0.119733 | $0.127139 |
2025-12-21 | $0.127606 | $0.123777 | $0.131434 |
2025-12-22 | $0.125252 | $0.121494 | $0.129010 |
2025-12-23 | $0.123192 | $0.119497 | $0.126888 |
2025-12-24 | $0.125146 | $0.121392 | $0.128901 |
2025-12-25 | $0.129373 | $0.125492 | $0.133255 |
2025-12-26 | $0.125084 | $0.121332 | $0.128837 |
2025-12-27 | $0.120937 | $0.117309 | $0.124565 |
2025-12-28 | $0.116927 | $0.113420 | $0.120435 |
2025-12-29 | $0.115933 | $0.112455 | $0.119411 |
2025-12-30 | $0.112089 | $0.108726 | $0.115452 |
2025-12-31 | $0.112609 | $0.109231 | $0.115988 |