Current PolySwarm price: â–¼ 0.014279 USD (-8,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015122 | $0.014669 | $0.015576 |
| 2026-01-02 | $0.015990 | $0.015510 | $0.016470 |
| 2026-01-03 | $0.015110 | $0.014656 | $0.015563 |
| 2026-01-04 | $0.015926 | $0.015448 | $0.016404 |
| 2026-01-05 | $0.015989 | $0.015509 | $0.016468 |
| 2026-01-06 | $0.016906 | $0.016399 | $0.017413 |
| 2026-01-07 | $0.016091 | $0.015608 | $0.016573 |
| 2026-01-08 | $0.016193 | $0.015707 | $0.016679 |
| 2026-01-09 | $0.015983 | $0.015504 | $0.016463 |
| 2026-01-10 | $0.015103 | $0.014650 | $0.015556 |
| 2026-01-11 | $0.014272 | $0.013844 | $0.014700 |
| 2026-01-12 | $0.015091 | $0.014638 | $0.015543 |
| 2026-01-13 | $0.014766 | $0.014323 | $0.015209 |
| 2026-01-14 | $0.014445 | $0.014012 | $0.014879 |
| 2026-01-15 | $0.013811 | $0.013397 | $0.014226 |
| 2026-01-16 | $0.013051 | $0.012659 | $0.013443 |
| 2026-01-17 | $0.012333 | $0.011963 | $0.012702 |
| 2026-01-18 | $0.013040 | $0.012649 | $0.013431 |
| 2026-01-19 | $0.012934 | $0.012546 | $0.013322 |
| 2026-01-20 | $0.013677 | $0.013266 | $0.014087 |
| 2026-01-21 | $0.013754 | $0.013341 | $0.014166 |
| 2026-01-22 | $0.014543 | $0.014107 | $0.014979 |
| 2026-01-23 | $0.014721 | $0.014280 | $0.015163 |
| 2026-01-24 | $0.014249 | $0.013822 | $0.014677 |
| 2026-01-25 | $0.015067 | $0.014615 | $0.015519 |
| 2026-01-26 | $0.014880 | $0.014433 | $0.015326 |
| 2026-01-27 | $0.015628 | $0.015159 | $0.016096 |
| 2026-01-28 | $0.015955 | $0.015476 | $0.016434 |
| 2026-01-29 | $0.016867 | $0.016361 | $0.017373 |
| 2026-01-30 | $0.017835 | $0.017300 | $0.018370 |
| 2026-01-31 | $0.016853 | $0.016347 | $0.017358 |
| 2026 February | |||
| 2026-02-01 | $0.017820 | $0.017285 | $0.018355 |
| 2026-02-02 | $0.017386 | $0.016864 | $0.017907 |
| 2026-02-03 | $0.018383 | $0.017832 | $0.018935 |
| 2026-02-04 | $0.017632 | $0.017103 | $0.018160 |
| 2026-02-05 | $0.016661 | $0.016161 | $0.017161 |
| 2026-02-06 | $0.015744 | $0.015271 | $0.016216 |
| 2026-02-07 | $0.016647 | $0.016148 | $0.017146 |
| 2026-02-08 | $0.015730 | $0.015259 | $0.016202 |
| 2026-02-09 | $0.016633 | $0.016134 | $0.017132 |
| 2026-02-10 | $0.015756 | $0.015284 | $0.016229 |
| 2026-02-11 | $0.016660 | $0.016160 | $0.017160 |
| 2026-02-12 | $0.015743 | $0.015271 | $0.016215 |
| 2026-02-13 | $0.015542 | $0.015075 | $0.016008 |
| 2026-02-14 | $0.014686 | $0.014245 | $0.015127 |
| 2026-02-15 | $0.015529 | $0.015063 | $0.015995 |
| 2026-02-16 | $0.014674 | $0.014234 | $0.015114 |
| 2026-02-17 | $0.015516 | $0.015050 | $0.015981 |
| 2026-02-18 | $0.016036 | $0.015555 | $0.016517 |
| 2026-02-19 | $0.015153 | $0.014698 | $0.015607 |
| 2026-02-20 | $0.014549 | $0.014112 | $0.014985 |
| 2026-02-21 | $0.013748 | $0.013335 | $0.014160 |
| 2026-02-22 | $0.012991 | $0.012601 | $0.013380 |
| 2026-02-23 | $0.013141 | $0.012746 | $0.013535 |
| 2026-02-24 | $0.013895 | $0.013478 | $0.014312 |
| 2026-02-25 | $0.013269 | $0.012871 | $0.013667 |
| 2026-02-26 | $0.012538 | $0.012162 | $0.012914 |
| 2026-02-27 | $0.012861 | $0.012475 | $0.013247 |
| 2026-02-28 | $0.013386 | $0.012984 | $0.013787 |
| 2026 March | |||
| 2026-03-01 | $0.013391 | $0.012989 | $0.013793 |
| 2026-03-02 | $0.013372 | $0.012970 | $0.013773 |
| 2026-03-03 | $0.012718 | $0.012336 | $0.013099 |
| 2026-03-04 | $0.012885 | $0.012498 | $0.013271 |
| 2026-03-05 | $0.012470 | $0.012095 | $0.012844 |
| 2026-03-06 | $0.012173 | $0.011808 | $0.012539 |
| 2026-03-07 | $0.011653 | $0.011303 | $0.012002 |
| 2026-03-08 | $0.012181 | $0.011815 | $0.012546 |
| 2026-03-09 | $0.011907 | $0.011549 | $0.012264 |
| 2026-03-10 | $0.011251 | $0.010914 | $0.011589 |
| 2026-03-11 | $0.010632 | $0.010313 | $0.010951 |
| 2026-03-12 | $0.010645 | $0.010325 | $0.010964 |
| 2026-03-13 | $0.011256 | $0.010918 | $0.011593 |
| 2026-03-14 | $0.010636 | $0.010317 | $0.010955 |
| 2026-03-15 | $0.011246 | $0.010909 | $0.011584 |
| 2026-03-16 | $0.010627 | $0.010308 | $0.010946 |
| 2026-03-17 | $0.010417 | $0.010104 | $0.010729 |
| 2026-03-18 | $0.010037 | $0.009736 | $0.010338 |
| 2026-03-19 | $0.009847 | $0.009551 | $0.010142 |
| 2026-03-20 | $0.009403 | $0.009121 | $0.009686 |
| 2026-03-21 | $0.008886 | $0.008619 | $0.009152 |
| 2026-03-22 | $0.009396 | $0.009114 | $0.009678 |
| 2026-03-23 | $0.009023 | $0.008752 | $0.009293 |
| 2026-03-24 | $0.009374 | $0.009093 | $0.009656 |
| 2026-03-25 | $0.009866 | $0.009570 | $0.010162 |
| 2026-03-26 | $0.010059 | $0.009757 | $0.010360 |
| 2026-03-27 | $0.010636 | $0.010317 | $0.010955 |
| 2026-03-28 | $0.010050 | $0.009749 | $0.010352 |
| 2026-03-29 | $0.009497 | $0.009212 | $0.009782 |
| 2026-03-30 | $0.010042 | $0.009741 | $0.010343 |
| 2026-03-31 | $0.009489 | $0.009204 | $0.009774 |
| 2026 April | |||
| 2026-04-01 | $0.009613 | $0.009324 | $0.009901 |
| 2026-04-02 | $0.009084 | $0.008811 | $0.009356 |
| 2026-04-03 | $0.008584 | $0.008326 | $0.008841 |
| 2026-04-04 | $0.009076 | $0.008804 | $0.009348 |
| 2026-04-05 | $0.009065 | $0.008793 | $0.009337 |
| 2026-04-06 | $0.008800 | $0.008536 | $0.009064 |
| 2026-04-07 | $0.008363 | $0.008112 | $0.008614 |
| 2026-04-08 | $0.008518 | $0.008262 | $0.008773 |
| 2026-04-09 | $0.008653 | $0.008393 | $0.008912 |
| 2026-04-10 | $0.008265 | $0.008017 | $0.008513 |
| 2026-04-11 | $0.007810 | $0.007576 | $0.008045 |
| 2026-04-12 | $0.007387 | $0.007165 | $0.007608 |
| 2026-04-13 | $0.007608 | $0.007380 | $0.007836 |
| 2026-04-14 | $0.007632 | $0.007403 | $0.007861 |
| 2026-04-15 | $0.007831 | $0.007596 | $0.008066 |
| 2026-04-16 | $0.008280 | $0.008032 | $0.008529 |
| 2026-04-17 | $0.008713 | $0.008452 | $0.008974 |
| 2026-04-18 | $0.008945 | $0.008677 | $0.009213 |
| 2026-04-19 | $0.008652 | $0.008393 | $0.008912 |
| 2026-04-20 | $0.009149 | $0.008874 | $0.009423 |
| 2026-04-21 | $0.009649 | $0.009359 | $0.009938 |
| 2026-04-22 | $0.009794 | $0.009500 | $0.010088 |
| 2026-04-23 | $0.009255 | $0.008977 | $0.009532 |
| 2026-04-24 | $0.009131 | $0.008857 | $0.009405 |
| 2026-04-25 | $0.009076 | $0.008804 | $0.009348 |
| 2026-04-26 | $0.009597 | $0.009309 | $0.009885 |
| 2026-04-27 | $0.010148 | $0.009843 | $0.010452 |
| 2026-04-28 | $0.009685 | $0.009394 | $0.009975 |
| 2026-04-29 | $0.009701 | $0.009410 | $0.009992 |
| 2026-04-30 | $0.010257 | $0.009950 | $0.010565 |
| 2026 May | |||
| 2026-05-01 | $0.009775 | $0.009482 | $0.010068 |
| 2026-05-02 | $0.009306 | $0.009027 | $0.009585 |
| 2026-05-03 | $0.009313 | $0.009033 | $0.009592 |
| 2026-05-04 | $0.008800 | $0.008536 | $0.009064 |
| 2026-05-05 | $0.008334 | $0.008084 | $0.008585 |
| 2026-05-06 | $0.008813 | $0.008548 | $0.009077 |
| 2026-05-07 | $0.008405 | $0.008153 | $0.008657 |
| 2026-05-08 | $0.007943 | $0.007704 | $0.008181 |
| 2026-05-09 | $0.008398 | $0.008146 | $0.008650 |
| 2026-05-10 | $0.008200 | $0.007954 | $0.008446 |
| 2026-05-11 | $0.008670 | $0.008410 | $0.008930 |
| 2026-05-12 | $0.008193 | $0.007947 | $0.008439 |
| 2026-05-13 | $0.008597 | $0.008339 | $0.008855 |
| 2026-05-14 | $0.009091 | $0.008818 | $0.009363 |
| 2026-05-15 | $0.009419 | $0.009136 | $0.009701 |
| 2026-05-16 | $0.008900 | $0.008633 | $0.009167 |
| 2026-05-17 | $0.008410 | $0.008158 | $0.008663 |
| 2026-05-18 | $0.008893 | $0.008626 | $0.009160 |
| 2026-05-19 | $0.008403 | $0.008151 | $0.008655 |
| 2026-05-20 | $0.008460 | $0.008206 | $0.008714 |
| 2026-05-21 | $0.008945 | $0.008677 | $0.009214 |
| 2026-05-22 | $0.009369 | $0.009088 | $0.009650 |
| 2026-05-23 | $0.009907 | $0.009609 | $0.010204 |
| 2026-05-24 | $0.009569 | $0.009282 | $0.009856 |
| 2026-05-25 | $0.009704 | $0.009413 | $0.009995 |
| 2026-05-26 | $0.009760 | $0.009467 | $0.010053 |
| 2026-05-27 | $0.009223 | $0.008946 | $0.009499 |
| 2026-05-28 | $0.009752 | $0.009459 | $0.010045 |
| 2026-05-29 | $0.009215 | $0.008939 | $0.009492 |
| 2026-05-30 | $0.008708 | $0.008447 | $0.008969 |
| 2026-05-31 | $0.008561 | $0.008304 | $0.008818 |
| 2026 June | |||
| 2026-06-01 | $0.008346 | $0.008095 | $0.008596 |
| 2026-06-02 | $0.008825 | $0.008560 | $0.009089 |
| 2026-06-03 | $0.008339 | $0.008089 | $0.008589 |
| 2026-06-04 | $0.008599 | $0.008341 | $0.008857 |
| 2026-06-05 | $0.008948 | $0.008679 | $0.009216 |
| 2026-06-06 | $0.008455 | $0.008201 | $0.008709 |
| 2026-06-07 | $0.008940 | $0.008672 | $0.009208 |
| 2026-06-08 | $0.009447 | $0.009163 | $0.009730 |
| 2026-06-09 | $0.009614 | $0.009326 | $0.009902 |
| 2026-06-10 | $0.009586 | $0.009299 | $0.009874 |
| 2026-06-11 | $0.009642 | $0.009353 | $0.009931 |
| 2026-06-12 | $0.009394 | $0.009112 | $0.009676 |
| 2026-06-13 | $0.009241 | $0.008964 | $0.009518 |
| 2026-06-14 | $0.008732 | $0.008470 | $0.008994 |
| 2026-06-15 | $0.008770 | $0.008507 | $0.009033 |
| 2026-06-16 | $0.009097 | $0.008824 | $0.009370 |
| 2026-06-17 | $0.009169 | $0.008894 | $0.009444 |
| 2026-06-18 | $0.009695 | $0.009404 | $0.009986 |
| 2026-06-19 | $0.009365 | $0.009084 | $0.009645 |
| 2026-06-20 | $0.008849 | $0.008584 | $0.009114 |
| 2026-06-21 | $0.008928 | $0.008660 | $0.009196 |
| 2026-06-22 | $0.009175 | $0.008900 | $0.009450 |
| 2026-06-23 | $0.008998 | $0.008728 | $0.009267 |
| 2026-06-24 | $0.008793 | $0.008529 | $0.009057 |
| 2026-06-25 | $0.008900 | $0.008633 | $0.009167 |
| 2026-06-26 | $0.008843 | $0.008578 | $0.009108 |
| 2026-06-27 | $0.009248 | $0.008971 | $0.009526 |
| 2026-06-28 | $0.009247 | $0.008970 | $0.009525 |
| 2026-06-29 | $0.009252 | $0.008974 | $0.009529 |
| 2026-06-30 | $0.009783 | $0.009489 | $0.010076 |
| 2026 July | |||
| 2026-07-01 | $0.010344 | $0.010034 | $0.010654 |
| 2026-07-02 | $0.009775 | $0.009481 | $0.010068 |
| 2026-07-03 | $0.009236 | $0.008959 | $0.009514 |
| 2026-07-04 | $0.008728 | $0.008466 | $0.008990 |
| 2026-07-05 | $0.008481 | $0.008227 | $0.008736 |
| 2026-07-06 | $0.008015 | $0.007774 | $0.008255 |
| 2026-07-07 | $0.008023 | $0.007782 | $0.008264 |
| 2026-07-08 | $0.007581 | $0.007354 | $0.007809 |
| 2026-07-09 | $0.008016 | $0.007776 | $0.008257 |
| 2026-07-10 | $0.008476 | $0.008222 | $0.008731 |
| 2026-07-11 | $0.008963 | $0.008694 | $0.009232 |
| 2026-07-12 | $0.008996 | $0.008726 | $0.009265 |
| 2026-07-13 | $0.008595 | $0.008337 | $0.008853 |
| 2026-07-14 | $0.008122 | $0.007878 | $0.008365 |
| 2026-07-15 | $0.007830 | $0.007595 | $0.008065 |
| 2026-07-16 | $0.008016 | $0.007775 | $0.008256 |
| 2026-07-17 | $0.008024 | $0.007784 | $0.008265 |
| 2026-07-18 | $0.007583 | $0.007355 | $0.007810 |
| 2026-07-19 | $0.007762 | $0.007529 | $0.007995 |
| 2026-07-20 | $0.007656 | $0.007427 | $0.007886 |
| 2026-07-21 | $0.007946 | $0.007707 | $0.008184 |
| 2026-07-22 | $0.008109 | $0.007866 | $0.008353 |
| 2026-07-23 | $0.008040 | $0.007799 | $0.008281 |
| 2026-07-24 | $0.008276 | $0.008028 | $0.008524 |
| 2026-07-25 | $0.008178 | $0.007933 | $0.008424 |
| 2026-07-26 | $0.008317 | $0.008068 | $0.008567 |
| 2026-07-27 | $0.008784 | $0.008520 | $0.009047 |
| 2026-07-28 | $0.008489 | $0.008235 | $0.008744 |
| 2026-07-29 | $0.008815 | $0.008551 | $0.009080 |
| 2026-07-30 | $0.008823 | $0.008559 | $0.009088 |
| 2026-07-31 | $0.008338 | $0.008088 | $0.008588 |
| 2026 August | |||
| 2026-08-01 | $0.008500 | $0.008245 | $0.008755 |
| 2026-08-02 | $0.008247 | $0.007999 | $0.008494 |
| 2026-08-03 | $0.008481 | $0.008227 | $0.008736 |
| 2026-08-04 | $0.008185 | $0.007940 | $0.008431 |
| 2026-08-05 | $0.008332 | $0.008082 | $0.008582 |
| 2026-08-06 | $0.008673 | $0.008413 | $0.008933 |
| 2026-08-07 | $0.009171 | $0.008896 | $0.009446 |
| 2026-08-08 | $0.008975 | $0.008706 | $0.009245 |
| 2026-08-09 | $0.008481 | $0.008227 | $0.008736 |
| 2026-08-10 | $0.008215 | $0.007968 | $0.008461 |
| 2026-08-11 | $0.008644 | $0.008384 | $0.008903 |
| 2026-08-12 | $0.008168 | $0.007923 | $0.008413 |
| 2026-08-13 | $0.008316 | $0.008066 | $0.008565 |
| 2026-08-14 | $0.008793 | $0.008529 | $0.009057 |
| 2026-08-15 | $0.008309 | $0.008060 | $0.008558 |
| 2026-08-16 | $0.008786 | $0.008522 | $0.009049 |
| 2026-08-17 | $0.008302 | $0.008053 | $0.008551 |
| 2026-08-18 | $0.007845 | $0.007609 | $0.008080 |
| 2026-08-19 | $0.007902 | $0.007665 | $0.008139 |
| 2026-08-20 | $0.008335 | $0.008085 | $0.008585 |
| 2026-08-21 | $0.008813 | $0.008549 | $0.009077 |
| 2026-08-22 | $0.008360 | $0.008109 | $0.008610 |
| 2026-08-23 | $0.008809 | $0.008545 | $0.009074 |
| 2026-08-24 | $0.009315 | $0.009035 | $0.009594 |
| 2026-08-25 | $0.009719 | $0.009427 | $0.010010 |
| 2026-08-26 | $0.009522 | $0.009237 | $0.009808 |
| 2026-08-27 | $0.009609 | $0.009321 | $0.009897 |
| 2026-08-28 | $0.009773 | $0.009480 | $0.010067 |
| 2026-08-29 | $0.010334 | $0.010024 | $0.010644 |
| 2026-08-30 | $0.009765 | $0.009472 | $0.010058 |
| 2026-08-31 | $0.009228 | $0.008951 | $0.009505 |
| 2026 September | |||
| 2026-09-01 | $0.009207 | $0.008930 | $0.009483 |
| 2026-09-02 | $0.009735 | $0.009443 | $0.010027 |
| 2026-09-03 | $0.010168 | $0.009863 | $0.010473 |
| 2026-09-04 | $0.010752 | $0.010429 | $0.011074 |
| 2026-09-05 | $0.011369 | $0.011028 | $0.011710 |
| 2026-09-06 | $0.012021 | $0.011661 | $0.012382 |
| 2026-09-07 | $0.011967 | $0.011608 | $0.012326 |
| 2026-09-08 | $0.011793 | $0.011440 | $0.012147 |
| 2026-09-09 | $0.011144 | $0.010810 | $0.011478 |
| 2026-09-10 | $0.011784 | $0.011430 | $0.012137 |
| 2026-09-11 | $0.011135 | $0.010801 | $0.011469 |
| 2026-09-12 | $0.010644 | $0.010325 | $0.010964 |
| 2026-09-13 | $0.010058 | $0.009756 | $0.010360 |
| 2026-09-14 | $0.009504 | $0.009219 | $0.009790 |
| 2026-09-15 | $0.009305 | $0.009025 | $0.009584 |
| 2026-09-16 | $0.009212 | $0.008935 | $0.009488 |
| 2026-09-17 | $0.009500 | $0.009215 | $0.009785 |
| 2026-09-18 | $0.009516 | $0.009230 | $0.009801 |
| 2026-09-19 | $0.009079 | $0.008807 | $0.009351 |
| 2026-09-20 | $0.009600 | $0.009312 | $0.009888 |
| 2026-09-21 | $0.009546 | $0.009259 | $0.009832 |
| 2026-09-22 | $0.009404 | $0.009122 | $0.009686 |
| 2026-09-23 | $0.009466 | $0.009182 | $0.009750 |
| 2026-09-24 | $0.009250 | $0.008973 | $0.009528 |
| 2026-09-25 | $0.009536 | $0.009250 | $0.009822 |
| 2026-09-26 | $0.009768 | $0.009475 | $0.010061 |
| 2026-09-27 | $0.009958 | $0.009659 | $0.010256 |
| 2026-09-28 | $0.009734 | $0.009442 | $0.010026 |
| 2026-09-29 | $0.010293 | $0.009984 | $0.010601 |
| 2026-09-30 | $0.010711 | $0.010389 | $0.011032 |
| 2026 October | |||
| 2026-10-01 | $0.010121 | $0.009817 | $0.010425 |
| 2026-10-02 | $0.009564 | $0.009277 | $0.009851 |
| 2026-10-03 | $0.009269 | $0.008991 | $0.009547 |
| 2026-10-04 | $0.008962 | $0.008693 | $0.009231 |
| 2026-10-05 | $0.008469 | $0.008214 | $0.008723 |
| 2026-10-06 | $0.008504 | $0.008249 | $0.008759 |
| 2026-10-07 | $0.008992 | $0.008722 | $0.009262 |
| 2026-10-08 | $0.009508 | $0.009223 | $0.009793 |
| 2026-10-09 | $0.010054 | $0.009752 | $0.010355 |
| 2026-10-10 | $0.009500 | $0.009215 | $0.009785 |
| 2026-10-11 | $0.008977 | $0.008708 | $0.009247 |
| 2026-10-12 | $0.009228 | $0.008951 | $0.009505 |
| 2026-10-13 | $0.008720 | $0.008459 | $0.008982 |
| 2026-10-14 | $0.008240 | $0.007993 | $0.008487 |
| 2026-10-15 | $0.007786 | $0.007553 | $0.008020 |
| 2026-10-16 | $0.007358 | $0.007137 | $0.007579 |
| 2026-10-17 | $0.006953 | $0.006744 | $0.007161 |
| 2026-10-18 | $0.007352 | $0.007131 | $0.007572 |
| 2026-10-19 | $0.006947 | $0.006739 | $0.007155 |
| 2026-10-20 | $0.006564 | $0.006368 | $0.006761 |
| 2026-10-21 | $0.006203 | $0.006017 | $0.006389 |
| 2026-10-22 | $0.006016 | $0.005836 | $0.006197 |
| 2026-10-23 | $0.005685 | $0.005514 | $0.005855 |
| 2026-10-24 | $0.006011 | $0.005831 | $0.006191 |
| 2026-10-25 | $0.006287 | $0.006099 | $0.006476 |
| 2026-10-26 | $0.005941 | $0.005763 | $0.006119 |
| 2026-10-27 | $0.005614 | $0.005446 | $0.005783 |
| 2026-10-28 | $0.005400 | $0.005238 | $0.005562 |
| 2026-10-29 | $0.005103 | $0.004950 | $0.005256 |
| 2026-10-30 | $0.005396 | $0.005234 | $0.005558 |
| 2026-10-31 | $0.005705 | $0.005534 | $0.005876 |
| 2026 November | |||
| 2026-11-01 | $0.005633 | $0.005464 | $0.005802 |
| 2026-11-02 | $0.005461 | $0.005297 | $0.005625 |
| 2026-11-03 | $0.005319 | $0.005160 | $0.005479 |