Current PolySwarm price: â–¼ 0.014279 USD (-8,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015771 | $0.015298 | $0.016244 |
| 2026-01-02 | $0.015846 | $0.015370 | $0.016321 |
| 2026-01-03 | $0.015537 | $0.015071 | $0.016003 |
| 2026-01-04 | $0.016428 | $0.015936 | $0.016921 |
| 2026-01-05 | $0.015525 | $0.015059 | $0.015990 |
| 2026-01-06 | $0.016363 | $0.015872 | $0.016854 |
| 2026-01-07 | $0.016428 | $0.015935 | $0.016920 |
| 2026-01-08 | $0.017370 | $0.016849 | $0.017891 |
| 2026-01-09 | $0.016532 | $0.016036 | $0.017028 |
| 2026-01-10 | $0.016637 | $0.016138 | $0.017136 |
| 2026-01-11 | $0.016422 | $0.015929 | $0.016914 |
| 2026-01-12 | $0.015518 | $0.015053 | $0.015984 |
| 2026-01-13 | $0.014664 | $0.014224 | $0.015104 |
| 2026-01-14 | $0.015505 | $0.015040 | $0.015970 |
| 2026-01-15 | $0.015172 | $0.014717 | $0.015627 |
| 2026-01-16 | $0.014842 | $0.014397 | $0.015287 |
| 2026-01-17 | $0.014191 | $0.013765 | $0.014616 |
| 2026-01-18 | $0.013410 | $0.013008 | $0.013812 |
| 2026-01-19 | $0.012672 | $0.012292 | $0.013052 |
| 2026-01-20 | $0.013399 | $0.012997 | $0.013801 |
| 2026-01-21 | $0.013290 | $0.012892 | $0.013689 |
| 2026-01-22 | $0.014052 | $0.013631 | $0.014474 |
| 2026-01-23 | $0.014132 | $0.013708 | $0.014556 |
| 2026-01-24 | $0.014942 | $0.014494 | $0.015391 |
| 2026-01-25 | $0.015125 | $0.014672 | $0.015579 |
| 2026-01-26 | $0.014640 | $0.014201 | $0.015080 |
| 2026-01-27 | $0.015480 | $0.015016 | $0.015944 |
| 2026-01-28 | $0.015288 | $0.014829 | $0.015747 |
| 2026-01-29 | $0.016056 | $0.015574 | $0.016538 |
| 2026-01-30 | $0.016392 | $0.015901 | $0.016884 |
| 2026-01-31 | $0.017330 | $0.016810 | $0.017849 |
| 2026 February | |||
| 2026-02-01 | $0.018323 | $0.017774 | $0.018873 |
| 2026-02-02 | $0.017315 | $0.016796 | $0.017835 |
| 2026-02-03 | $0.018308 | $0.017759 | $0.018858 |
| 2026-02-04 | $0.017862 | $0.017326 | $0.018398 |
| 2026-02-05 | $0.018887 | $0.018320 | $0.019453 |
| 2026-02-06 | $0.018114 | $0.017571 | $0.018658 |
| 2026-02-07 | $0.017118 | $0.016604 | $0.017631 |
| 2026-02-08 | $0.016176 | $0.015690 | $0.016661 |
| 2026-02-09 | $0.017103 | $0.016590 | $0.017617 |
| 2026-02-10 | $0.016162 | $0.015678 | $0.016647 |
| 2026-02-11 | $0.017089 | $0.016577 | $0.017602 |
| 2026-02-12 | $0.016188 | $0.015703 | $0.016674 |
| 2026-02-13 | $0.017117 | $0.016603 | $0.017630 |
| 2026-02-14 | $0.016175 | $0.015690 | $0.016660 |
| 2026-02-15 | $0.015968 | $0.015489 | $0.016447 |
| 2026-02-16 | $0.015090 | $0.014637 | $0.015542 |
| 2026-02-17 | $0.015955 | $0.015476 | $0.016434 |
| 2026-02-18 | $0.015077 | $0.014625 | $0.015529 |
| 2026-02-19 | $0.015942 | $0.015464 | $0.016420 |
| 2026-02-20 | $0.016476 | $0.015982 | $0.016970 |
| 2026-02-21 | $0.015569 | $0.015102 | $0.016036 |
| 2026-02-22 | $0.014948 | $0.014500 | $0.015397 |
| 2026-02-23 | $0.014126 | $0.013702 | $0.014550 |
| 2026-02-24 | $0.013349 | $0.012948 | $0.013749 |
| 2026-02-25 | $0.013503 | $0.013098 | $0.013908 |
| 2026-02-26 | $0.014277 | $0.013849 | $0.014706 |
| 2026-02-27 | $0.013634 | $0.013225 | $0.014043 |
| 2026-02-28 | $0.012884 | $0.012497 | $0.013270 |
| 2026 March | |||
| 2026-03-01 | $0.013215 | $0.012819 | $0.013612 |
| 2026-03-02 | $0.013755 | $0.013342 | $0.014167 |
| 2026-03-03 | $0.013760 | $0.013347 | $0.014173 |
| 2026-03-04 | $0.013740 | $0.013328 | $0.014152 |
| 2026-03-05 | $0.013068 | $0.012676 | $0.013461 |
| 2026-03-06 | $0.013240 | $0.012843 | $0.013637 |
| 2026-03-07 | $0.012813 | $0.012429 | $0.013198 |
| 2026-03-08 | $0.012509 | $0.012134 | $0.012884 |
| 2026-03-09 | $0.011974 | $0.011615 | $0.012333 |
| 2026-03-10 | $0.012517 | $0.012141 | $0.012892 |
| 2026-03-11 | $0.012235 | $0.011868 | $0.012602 |
| 2026-03-12 | $0.011562 | $0.011215 | $0.011908 |
| 2026-03-13 | $0.010925 | $0.010598 | $0.011253 |
| 2026-03-14 | $0.010939 | $0.010611 | $0.011267 |
| 2026-03-15 | $0.011566 | $0.011219 | $0.011913 |
| 2026-03-16 | $0.010930 | $0.010602 | $0.011258 |
| 2026-03-17 | $0.011557 | $0.011210 | $0.011904 |
| 2026-03-18 | $0.010921 | $0.010593 | $0.011249 |
| 2026-03-19 | $0.010705 | $0.010384 | $0.011026 |
| 2026-03-20 | $0.010314 | $0.010005 | $0.010624 |
| 2026-03-21 | $0.010119 | $0.009816 | $0.010423 |
| 2026-03-22 | $0.009663 | $0.009374 | $0.009953 |
| 2026-03-23 | $0.009132 | $0.008858 | $0.009406 |
| 2026-03-24 | $0.009656 | $0.009366 | $0.009945 |
| 2026-03-25 | $0.009272 | $0.008994 | $0.009550 |
| 2026-03-26 | $0.009634 | $0.009345 | $0.009923 |
| 2026-03-27 | $0.010139 | $0.009835 | $0.010443 |
| 2026-03-28 | $0.010337 | $0.010027 | $0.010647 |
| 2026-03-29 | $0.010930 | $0.010602 | $0.011258 |
| 2026-03-30 | $0.010328 | $0.010018 | $0.010638 |
| 2026-03-31 | $0.009760 | $0.009467 | $0.010053 |
| 2026 April | |||
| 2026-04-01 | $0.010320 | $0.010010 | $0.010629 |
| 2026-04-02 | $0.009752 | $0.009459 | $0.010045 |
| 2026-04-03 | $0.009879 | $0.009583 | $0.010176 |
| 2026-04-04 | $0.009336 | $0.009056 | $0.009616 |
| 2026-04-05 | $0.008822 | $0.008557 | $0.009087 |
| 2026-04-06 | $0.009328 | $0.009048 | $0.009608 |
| 2026-04-07 | $0.009316 | $0.009037 | $0.009596 |
| 2026-04-08 | $0.009044 | $0.008772 | $0.009315 |
| 2026-04-09 | $0.008595 | $0.008337 | $0.008853 |
| 2026-04-10 | $0.008754 | $0.008491 | $0.009017 |
| 2026-04-11 | $0.008893 | $0.008626 | $0.009159 |
| 2026-04-12 | $0.008495 | $0.008240 | $0.008750 |
| 2026-04-13 | $0.008027 | $0.007786 | $0.008268 |
| 2026-04-14 | $0.007592 | $0.007364 | $0.007820 |
| 2026-04-15 | $0.007819 | $0.007585 | $0.008054 |
| 2026-04-16 | $0.007844 | $0.007609 | $0.008079 |
| 2026-04-17 | $0.008049 | $0.007807 | $0.008290 |
| 2026-04-18 | $0.008510 | $0.008255 | $0.008765 |
| 2026-04-19 | $0.008955 | $0.008686 | $0.009223 |
| 2026-04-20 | $0.009193 | $0.008918 | $0.009469 |
| 2026-04-21 | $0.008892 | $0.008626 | $0.009159 |
| 2026-04-22 | $0.009402 | $0.009120 | $0.009684 |
| 2026-04-23 | $0.009916 | $0.009619 | $0.010214 |
| 2026-04-24 | $0.010065 | $0.009763 | $0.010367 |
| 2026-04-25 | $0.009511 | $0.009226 | $0.009797 |
| 2026-04-26 | $0.009384 | $0.009103 | $0.009666 |
| 2026-04-27 | $0.009328 | $0.009048 | $0.009608 |
| 2026-04-28 | $0.009863 | $0.009567 | $0.010159 |
| 2026-04-29 | $0.010429 | $0.010116 | $0.010742 |
| 2026-04-30 | $0.009953 | $0.009654 | $0.010252 |
| 2026 May | |||
| 2026-05-01 | $0.009970 | $0.009670 | $0.010269 |
| 2026-05-02 | $0.010541 | $0.010225 | $0.010858 |
| 2026-05-03 | $0.010046 | $0.009744 | $0.010347 |
| 2026-05-04 | $0.009564 | $0.009277 | $0.009850 |
| 2026-05-05 | $0.009571 | $0.009283 | $0.009858 |
| 2026-05-06 | $0.009044 | $0.008773 | $0.009315 |
| 2026-05-07 | $0.008565 | $0.008309 | $0.008822 |
| 2026-05-08 | $0.009057 | $0.008785 | $0.009328 |
| 2026-05-09 | $0.008638 | $0.008379 | $0.008897 |
| 2026-05-10 | $0.008163 | $0.007918 | $0.008408 |
| 2026-05-11 | $0.008631 | $0.008372 | $0.008890 |
| 2026-05-12 | $0.008427 | $0.008174 | $0.008680 |
| 2026-05-13 | $0.008910 | $0.008643 | $0.009177 |
| 2026-05-14 | $0.008420 | $0.008167 | $0.008672 |
| 2026-05-15 | $0.008835 | $0.008570 | $0.009100 |
| 2026-05-16 | $0.009342 | $0.009062 | $0.009622 |
| 2026-05-17 | $0.009680 | $0.009389 | $0.009970 |
| 2026-05-18 | $0.009147 | $0.008873 | $0.009421 |
| 2026-05-19 | $0.008644 | $0.008384 | $0.008903 |
| 2026-05-20 | $0.009139 | $0.008865 | $0.009414 |
| 2026-05-21 | $0.008637 | $0.008377 | $0.008896 |
| 2026-05-22 | $0.008695 | $0.008434 | $0.008956 |
| 2026-05-23 | $0.009193 | $0.008918 | $0.009469 |
| 2026-05-24 | $0.009629 | $0.009340 | $0.009918 |
| 2026-05-25 | $0.010181 | $0.009876 | $0.010486 |
| 2026-05-26 | $0.009834 | $0.009539 | $0.010129 |
| 2026-05-27 | $0.009973 | $0.009674 | $0.010272 |
| 2026-05-28 | $0.010030 | $0.009730 | $0.010331 |
| 2026-05-29 | $0.009479 | $0.009194 | $0.009763 |
| 2026-05-30 | $0.010022 | $0.009722 | $0.010323 |
| 2026-05-31 | $0.009471 | $0.009187 | $0.009755 |
| 2026 June | |||
| 2026-06-01 | $0.008950 | $0.008681 | $0.009218 |
| 2026-06-02 | $0.008799 | $0.008535 | $0.009063 |
| 2026-06-03 | $0.008577 | $0.008320 | $0.008835 |
| 2026-06-04 | $0.009069 | $0.008797 | $0.009342 |
| 2026-06-05 | $0.008570 | $0.008313 | $0.008828 |
| 2026-06-06 | $0.008838 | $0.008573 | $0.009103 |
| 2026-06-07 | $0.009196 | $0.008920 | $0.009472 |
| 2026-06-08 | $0.008690 | $0.008429 | $0.008951 |
| 2026-06-09 | $0.009189 | $0.008913 | $0.009464 |
| 2026-06-10 | $0.009709 | $0.009418 | $0.010000 |
| 2026-06-11 | $0.009881 | $0.009585 | $0.010178 |
| 2026-06-12 | $0.009853 | $0.009557 | $0.010148 |
| 2026-06-13 | $0.009910 | $0.009613 | $0.010207 |
| 2026-06-14 | $0.009655 | $0.009365 | $0.009945 |
| 2026-06-15 | $0.009498 | $0.009213 | $0.009783 |
| 2026-06-16 | $0.008975 | $0.008706 | $0.009244 |
| 2026-06-17 | $0.009014 | $0.008744 | $0.009284 |
| 2026-06-18 | $0.009350 | $0.009069 | $0.009630 |
| 2026-06-19 | $0.009424 | $0.009142 | $0.009707 |
| 2026-06-20 | $0.009965 | $0.009666 | $0.010264 |
| 2026-06-21 | $0.009625 | $0.009336 | $0.009914 |
| 2026-06-22 | $0.009095 | $0.008822 | $0.009368 |
| 2026-06-23 | $0.009176 | $0.008901 | $0.009451 |
| 2026-06-24 | $0.009430 | $0.009148 | $0.009713 |
| 2026-06-25 | $0.009248 | $0.008970 | $0.009525 |
| 2026-06-26 | $0.009038 | $0.008767 | $0.009309 |
| 2026-06-27 | $0.009147 | $0.008873 | $0.009422 |
| 2026-06-28 | $0.009089 | $0.008817 | $0.009362 |
| 2026-06-29 | $0.009506 | $0.009220 | $0.009791 |
| 2026-06-30 | $0.009505 | $0.009219 | $0.009790 |
| 2026 July | |||
| 2026-07-01 | $0.009509 | $0.009224 | $0.009795 |
| 2026-07-02 | $0.010055 | $0.009753 | $0.010356 |
| 2026-07-03 | $0.010631 | $0.010312 | $0.010950 |
| 2026-07-04 | $0.010046 | $0.009745 | $0.010348 |
| 2026-07-05 | $0.009494 | $0.009209 | $0.009778 |
| 2026-07-06 | $0.008971 | $0.008702 | $0.009240 |
| 2026-07-07 | $0.008718 | $0.008456 | $0.008979 |
| 2026-07-08 | $0.008238 | $0.007991 | $0.008485 |
| 2026-07-09 | $0.008247 | $0.007999 | $0.008494 |
| 2026-07-10 | $0.007793 | $0.007559 | $0.008027 |
| 2026-07-11 | $0.008240 | $0.007993 | $0.008487 |
| 2026-07-12 | $0.008713 | $0.008451 | $0.008974 |
| 2026-07-13 | $0.009212 | $0.008936 | $0.009489 |
| 2026-07-14 | $0.009246 | $0.008969 | $0.009524 |
| 2026-07-15 | $0.008834 | $0.008569 | $0.009099 |
| 2026-07-16 | $0.008348 | $0.008098 | $0.008599 |
| 2026-07-17 | $0.008049 | $0.007807 | $0.008290 |
| 2026-07-18 | $0.008239 | $0.007992 | $0.008487 |
| 2026-07-19 | $0.008248 | $0.008001 | $0.008496 |
| 2026-07-20 | $0.007794 | $0.007561 | $0.008028 |
| 2026-07-21 | $0.007979 | $0.007740 | $0.008218 |
| 2026-07-22 | $0.007870 | $0.007634 | $0.008106 |
| 2026-07-23 | $0.008168 | $0.007923 | $0.008413 |
| 2026-07-24 | $0.008336 | $0.008086 | $0.008586 |
| 2026-07-25 | $0.008265 | $0.008017 | $0.008513 |
| 2026-07-26 | $0.008507 | $0.008252 | $0.008762 |
| 2026-07-27 | $0.008407 | $0.008155 | $0.008659 |
| 2026-07-28 | $0.008550 | $0.008293 | $0.008806 |
| 2026-07-29 | $0.009029 | $0.008758 | $0.009300 |
| 2026-07-30 | $0.008726 | $0.008465 | $0.008988 |
| 2026-07-31 | $0.009062 | $0.008790 | $0.009333 |
| 2026 August | |||
| 2026-08-01 | $0.009070 | $0.008798 | $0.009342 |
| 2026-08-02 | $0.008571 | $0.008314 | $0.008828 |
| 2026-08-03 | $0.008738 | $0.008475 | $0.009000 |
| 2026-08-04 | $0.008478 | $0.008223 | $0.008732 |
| 2026-08-05 | $0.008719 | $0.008457 | $0.008980 |
| 2026-08-06 | $0.008414 | $0.008162 | $0.008667 |
| 2026-08-07 | $0.008565 | $0.008308 | $0.008822 |
| 2026-08-08 | $0.008916 | $0.008648 | $0.009183 |
| 2026-08-09 | $0.009427 | $0.009144 | $0.009710 |
| 2026-08-10 | $0.009226 | $0.008950 | $0.009503 |
| 2026-08-11 | $0.008719 | $0.008457 | $0.008980 |
| 2026-08-12 | $0.008444 | $0.008191 | $0.008698 |
| 2026-08-13 | $0.008886 | $0.008619 | $0.009152 |
| 2026-08-14 | $0.008397 | $0.008145 | $0.008649 |
| 2026-08-15 | $0.008549 | $0.008292 | $0.008805 |
| 2026-08-16 | $0.009039 | $0.008768 | $0.009310 |
| 2026-08-17 | $0.008542 | $0.008285 | $0.008798 |
| 2026-08-18 | $0.009032 | $0.008761 | $0.009302 |
| 2026-08-19 | $0.008535 | $0.008279 | $0.008791 |
| 2026-08-20 | $0.008065 | $0.007823 | $0.008307 |
| 2026-08-21 | $0.008124 | $0.007880 | $0.008368 |
| 2026-08-22 | $0.008569 | $0.008312 | $0.008826 |
| 2026-08-23 | $0.009060 | $0.008788 | $0.009332 |
| 2026-08-24 | $0.008594 | $0.008336 | $0.008852 |
| 2026-08-25 | $0.009056 | $0.008785 | $0.009328 |
| 2026-08-26 | $0.009576 | $0.009288 | $0.009863 |
| 2026-08-27 | $0.009991 | $0.009691 | $0.010290 |
| 2026-08-28 | $0.009789 | $0.009495 | $0.010083 |
| 2026-08-29 | $0.009878 | $0.009582 | $0.010174 |
| 2026-08-30 | $0.010047 | $0.009746 | $0.010349 |
| 2026-08-31 | $0.010623 | $0.010305 | $0.010942 |
| 2026 September | |||
| 2026-09-01 | $0.010039 | $0.009738 | $0.010340 |
| 2026-09-02 | $0.009487 | $0.009202 | $0.009771 |
| 2026-09-03 | $0.009465 | $0.009181 | $0.009749 |
| 2026-09-04 | $0.010008 | $0.009707 | $0.010308 |
| 2026-09-05 | $0.010453 | $0.010140 | $0.010767 |
| 2026-09-06 | $0.011053 | $0.010721 | $0.011385 |
| 2026-09-07 | $0.011687 | $0.011336 | $0.012037 |
| 2026-09-08 | $0.012357 | $0.011986 | $0.012728 |
| 2026-09-09 | $0.012302 | $0.011933 | $0.012671 |
| 2026-09-10 | $0.012123 | $0.011759 | $0.012487 |
| 2026-09-11 | $0.011456 | $0.011112 | $0.011800 |
| 2026-09-12 | $0.012113 | $0.011750 | $0.012476 |
| 2026-09-13 | $0.011446 | $0.011103 | $0.011790 |
| 2026-09-14 | $0.010942 | $0.010614 | $0.011270 |
| 2026-09-15 | $0.010340 | $0.010030 | $0.010650 |
| 2026-09-16 | $0.009771 | $0.009478 | $0.010064 |
| 2026-09-17 | $0.009566 | $0.009279 | $0.009853 |
| 2026-09-18 | $0.009470 | $0.009186 | $0.009754 |
| 2026-09-19 | $0.009766 | $0.009473 | $0.010059 |
| 2026-09-20 | $0.009783 | $0.009489 | $0.010076 |
| 2026-09-21 | $0.009334 | $0.009054 | $0.009614 |
| 2026-09-22 | $0.009869 | $0.009573 | $0.010165 |
| 2026-09-23 | $0.009813 | $0.009519 | $0.010107 |
| 2026-09-24 | $0.009668 | $0.009378 | $0.009958 |
| 2026-09-25 | $0.009731 | $0.009439 | $0.010023 |
| 2026-09-26 | $0.009510 | $0.009224 | $0.009795 |
| 2026-09-27 | $0.009803 | $0.009509 | $0.010097 |
| 2026-09-28 | $0.010042 | $0.009741 | $0.010343 |
| 2026-09-29 | $0.010237 | $0.009930 | $0.010544 |
| 2026-09-30 | $0.010007 | $0.009707 | $0.010307 |
| 2026 October | |||
| 2026-10-01 | $0.010581 | $0.010263 | $0.010898 |
| 2026-10-02 | $0.011011 | $0.010680 | $0.011341 |
| 2026-10-03 | $0.010405 | $0.010093 | $0.010717 |
| 2026-10-04 | $0.009832 | $0.009537 | $0.010127 |
| 2026-10-05 | $0.009529 | $0.009243 | $0.009815 |
| 2026-10-06 | $0.009213 | $0.008937 | $0.009490 |
| 2026-10-07 | $0.008706 | $0.008445 | $0.008968 |
| 2026-10-08 | $0.008743 | $0.008481 | $0.009005 |
| 2026-10-09 | $0.009245 | $0.008967 | $0.009522 |
| 2026-10-10 | $0.009775 | $0.009482 | $0.010068 |
| 2026-10-11 | $0.010335 | $0.010025 | $0.010645 |
| 2026-10-12 | $0.009767 | $0.009474 | $0.010060 |
| 2026-10-13 | $0.009229 | $0.008952 | $0.009506 |
| 2026-10-14 | $0.009487 | $0.009203 | $0.009772 |
| 2026-10-15 | $0.008965 | $0.008697 | $0.009234 |
| 2026-10-16 | $0.008472 | $0.008218 | $0.008726 |
| 2026-10-17 | $0.008006 | $0.007766 | $0.008246 |
| 2026-10-18 | $0.007566 | $0.007339 | $0.007792 |
| 2026-10-19 | $0.007149 | $0.006935 | $0.007364 |
| 2026-10-20 | $0.007559 | $0.007332 | $0.007786 |
| 2026-10-21 | $0.007143 | $0.006929 | $0.007358 |
| 2026-10-22 | $0.006750 | $0.006548 | $0.006953 |
| 2026-10-23 | $0.006379 | $0.006188 | $0.006570 |
| 2026-10-24 | $0.006187 | $0.006001 | $0.006372 |
| 2026-10-25 | $0.005846 | $0.005671 | $0.006022 |
| 2026-10-26 | $0.006182 | $0.005996 | $0.006367 |
| 2026-10-27 | $0.006466 | $0.006272 | $0.006660 |
| 2026-10-28 | $0.006110 | $0.005927 | $0.006293 |
| 2026-10-29 | $0.005774 | $0.005600 | $0.005947 |
| 2026-10-30 | $0.005554 | $0.005387 | $0.005720 |
| 2026-10-31 | $0.005248 | $0.005091 | $0.005405 |
| 2026 November | |||
| 2026-11-01 | $0.005549 | $0.005383 | $0.005715 |
| 2026-11-02 | $0.005867 | $0.005691 | $0.006043 |
| 2026-11-03 | $0.005793 | $0.005619 | $0.005967 |