Current PolySwarm price: ▼ 0.021880 USD (-1,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.021088 | $0.020456 | $0.021721 |
2025-08-11 | $0.021715 | $0.021064 | $0.022367 |
2025-08-12 | $0.020926 | $0.020298 | $0.021553 |
2025-08-13 | $0.019710 | $0.019118 | $0.020301 |
2025-08-14 | $0.020911 | $0.020283 | $0.021538 |
2025-08-15 | $0.022185 | $0.021519 | $0.022850 |
2025-08-16 | $0.021753 | $0.021100 | $0.022406 |
2025-08-17 | $0.020489 | $0.019874 | $0.021104 |
2025-08-18 | $0.021737 | $0.021085 | $0.022389 |
2025-08-19 | $0.023062 | $0.022370 | $0.023754 |
2025-08-20 | $0.022119 | $0.021456 | $0.022783 |
2025-08-21 | $0.021268 | $0.020630 | $0.021906 |
2025-08-22 | $0.022564 | $0.021887 | $0.023240 |
2025-08-23 | $0.023366 | $0.022666 | $0.024067 |
2025-08-24 | $0.022009 | $0.021348 | $0.022669 |
2025-08-25 | $0.020730 | $0.020108 | $0.021352 |
2025-08-26 | $0.021993 | $0.021333 | $0.022653 |
2025-08-27 | $0.023333 | $0.022633 | $0.024033 |
2025-08-28 | $0.023810 | $0.023096 | $0.024524 |
2025-08-29 | $0.024933 | $0.024185 | $0.025681 |
2025-08-30 | $0.024014 | $0.023293 | $0.024734 |
2025-08-31 | $0.022618 | $0.021940 | $0.023297 |
2025 September | |||
2025-09-01 | $0.021304 | $0.020665 | $0.021943 |
2025-09-02 | $0.020066 | $0.019464 | $0.020668 |
2025-09-03 | $0.020236 | $0.019629 | $0.020843 |
2025-09-04 | $0.019060 | $0.018488 | $0.019632 |
2025-09-05 | $0.019344 | $0.018763 | $0.019924 |
2025-09-06 | $0.018220 | $0.017673 | $0.018766 |
2025-09-07 | $0.019330 | $0.018750 | $0.019910 |
2025-09-08 | $0.018218 | $0.017672 | $0.018765 |
2025-09-09 | $0.018765 | $0.018202 | $0.019328 |
2025-09-10 | $0.017675 | $0.017144 | $0.018205 |
2025-09-11 | $0.018752 | $0.018189 | $0.019314 |
2025-09-12 | $0.018295 | $0.017746 | $0.018844 |
2025-09-13 | $0.017232 | $0.016715 | $0.017749 |
2025-09-14 | $0.018282 | $0.017734 | $0.018830 |
2025-09-15 | $0.018413 | $0.017861 | $0.018966 |
2025-09-16 | $0.019192 | $0.018616 | $0.019767 |
2025-09-17 | $0.020361 | $0.019750 | $0.020972 |
2025-09-18 | $0.021602 | $0.020954 | $0.022250 |
2025-09-19 | $0.021929 | $0.021271 | $0.022587 |
2025-09-20 | $0.020655 | $0.020035 | $0.021275 |
2025-09-21 | $0.019554 | $0.018968 | $0.020141 |
2025-09-22 | $0.019468 | $0.018884 | $0.020052 |
2025-09-23 | $0.020028 | $0.019427 | $0.020629 |
2025-09-24 | $0.020928 | $0.020301 | $0.021556 |
2025-09-25 | $0.019712 | $0.019121 | $0.020304 |
2025-09-26 | $0.020913 | $0.020286 | $0.021541 |
2025-09-27 | $0.019956 | $0.019358 | $0.020555 |
2025-09-28 | $0.021172 | $0.020537 | $0.021808 |
2025-09-29 | $0.019942 | $0.019344 | $0.020540 |
2025-09-30 | $0.021157 | $0.020522 | $0.021792 |
2025 October | |||
2025-10-01 | $0.020728 | $0.020106 | $0.021350 |
2025-10-02 | $0.019763 | $0.019170 | $0.020356 |
2025-10-03 | $0.020350 | $0.019740 | $0.020961 |
2025-10-04 | $0.021435 | $0.020792 | $0.022078 |
2025-10-05 | $0.020274 | $0.019666 | $0.020882 |
2025-10-06 | $0.020076 | $0.019474 | $0.020678 |
2025-10-07 | $0.021299 | $0.020660 | $0.021938 |
2025-10-08 | $0.020061 | $0.019460 | $0.020663 |
2025-10-09 | $0.020855 | $0.020230 | $0.021481 |
2025-10-10 | $0.019741 | $0.019149 | $0.020333 |
2025-10-11 | $0.020112 | $0.019509 | $0.020716 |
2025-10-12 | $0.019614 | $0.019025 | $0.020202 |
2025-10-13 | $0.020248 | $0.019641 | $0.020856 |
2025-10-14 | $0.021482 | $0.020838 | $0.022127 |
2025-10-15 | $0.020234 | $0.019627 | $0.020841 |
2025-10-16 | $0.019058 | $0.018486 | $0.019630 |
2025-10-17 | $0.020219 | $0.019613 | $0.020826 |
2025-10-18 | $0.021451 | $0.020808 | $0.022095 |
2025-10-19 | $0.020205 | $0.019599 | $0.020811 |
2025-10-20 | $0.021436 | $0.020793 | $0.022079 |
2025-10-21 | $0.022742 | $0.022060 | $0.023424 |
2025-10-22 | $0.024128 | $0.023404 | $0.024852 |
2025-10-23 | $0.024404 | $0.023671 | $0.025136 |
2025-10-24 | $0.023760 | $0.023047 | $0.024473 |
2025-10-25 | $0.022379 | $0.021708 | $0.023051 |
2025-10-26 | $0.021748 | $0.021096 | $0.022401 |
2025-10-27 | $0.021813 | $0.021158 | $0.022467 |
2025-10-28 | $0.021142 | $0.020508 | $0.021777 |
2025-10-29 | $0.021410 | $0.020768 | $0.022052 |
2025-10-30 | $0.022503 | $0.021828 | $0.023178 |
2025-10-31 | $0.021196 | $0.020560 | $0.021831 |
2025 November | |||
2025-11-01 | $0.022487 | $0.021812 | $0.023162 |
2025-11-02 | $0.022985 | $0.022295 | $0.023674 |
2025-11-03 | $0.021649 | $0.021000 | $0.022299 |
2025-11-04 | $0.022968 | $0.022279 | $0.023657 |
2025-11-05 | $0.021634 | $0.020985 | $0.022283 |
2025-11-06 | $0.020876 | $0.020250 | $0.021502 |
2025-11-07 | $0.022148 | $0.021484 | $0.022812 |
2025-11-08 | $0.020861 | $0.020235 | $0.021487 |
2025-11-09 | $0.022132 | $0.021468 | $0.022796 |
2025-11-10 | $0.020846 | $0.020221 | $0.021471 |
2025-11-11 | $0.022116 | $0.021453 | $0.022780 |
2025-11-12 | $0.020831 | $0.020206 | $0.021456 |
2025-11-13 | $0.020145 | $0.019541 | $0.020750 |
2025-11-14 | $0.020388 | $0.019776 | $0.020999 |
2025-11-15 | $0.020505 | $0.019890 | $0.021120 |
2025-11-16 | $0.021754 | $0.021102 | $0.022407 |
2025-11-17 | $0.022055 | $0.021394 | $0.022717 |
2025-11-18 | $0.022238 | $0.021571 | $0.022906 |
2025-11-19 | $0.023593 | $0.022886 | $0.024301 |
2025-11-20 | $0.022776 | $0.022093 | $0.023459 |
2025-11-21 | $0.021452 | $0.020809 | $0.022096 |
2025-11-22 | $0.022760 | $0.022077 | $0.023442 |
2025-11-23 | $0.023075 | $0.022382 | $0.023767 |
2025-11-24 | $0.023729 | $0.023017 | $0.024441 |
2025-11-25 | $0.022350 | $0.021680 | $0.023021 |
2025-11-26 | $0.023712 | $0.023001 | $0.024423 |
2025-11-27 | $0.025157 | $0.024402 | $0.025912 |
2025-11-28 | $0.025060 | $0.024308 | $0.025812 |
2025-11-29 | $0.026587 | $0.025789 | $0.027385 |
2025-11-30 | $0.025042 | $0.024291 | $0.025793 |
2025 December | |||
2025-12-01 | $0.026568 | $0.025771 | $0.027365 |
2025-12-02 | $0.026291 | $0.025502 | $0.027079 |
2025-12-03 | $0.025159 | $0.024404 | $0.025914 |
2025-12-04 | $0.026692 | $0.025892 | $0.027493 |
2025-12-05 | $0.025141 | $0.024387 | $0.025895 |
2025-12-06 | $0.023939 | $0.023221 | $0.024657 |
2025-12-07 | $0.024698 | $0.023957 | $0.025439 |
2025-12-08 | $0.023263 | $0.022565 | $0.023961 |
2025-12-09 | $0.022536 | $0.021860 | $0.023212 |
2025-12-10 | $0.023909 | $0.023191 | $0.024626 |
2025-12-11 | $0.023366 | $0.022665 | $0.024067 |
2025-12-12 | $0.022009 | $0.021348 | $0.022669 |
2025-12-13 | $0.023350 | $0.022649 | $0.024050 |
2025-12-14 | $0.021993 | $0.021333 | $0.022653 |
2025-12-15 | $0.020715 | $0.020093 | $0.021336 |
2025-12-16 | $0.021977 | $0.021318 | $0.022636 |
2025-12-17 | $0.020700 | $0.020079 | $0.021321 |
2025-12-18 | $0.020061 | $0.019459 | $0.020662 |
2025-12-19 | $0.019893 | $0.019296 | $0.020490 |
2025-12-20 | $0.020714 | $0.020093 | $0.021335 |
2025-12-21 | $0.021020 | $0.020389 | $0.021651 |
2025-12-22 | $0.019855 | $0.019259 | $0.020450 |
2025-12-23 | $0.020597 | $0.019979 | $0.021215 |
2025-12-24 | $0.019616 | $0.019028 | $0.020205 |
2025-12-25 | $0.020812 | $0.020187 | $0.021436 |
2025-12-26 | $0.020749 | $0.020127 | $0.021372 |
2025-12-27 | $0.022013 | $0.021353 | $0.022674 |
2025-12-28 | $0.021607 | $0.020959 | $0.022255 |
2025-12-29 | $0.021424 | $0.020782 | $0.022067 |
2025-12-30 | $0.020996 | $0.020366 | $0.021626 |
2025-12-31 | $0.020221 | $0.019614 | $0.020827 |