Current PolySwarm price: â–¼ 0.014279 USD (-8,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015685 | $0.015214 | $0.016155 |
| 2026-01-02 | $0.016474 | $0.015980 | $0.016968 |
| 2026-01-03 | $0.017026 | $0.016515 | $0.017537 |
| 2026-01-04 | $0.016198 | $0.015712 | $0.016684 |
| 2026-01-05 | $0.015552 | $0.015086 | $0.016019 |
| 2026-01-06 | $0.014796 | $0.014353 | $0.015240 |
| 2026-01-07 | $0.014077 | $0.013655 | $0.014499 |
| 2026-01-08 | $0.014240 | $0.013812 | $0.014667 |
| 2026-01-09 | $0.014956 | $0.014508 | $0.015405 |
| 2026-01-10 | $0.014282 | $0.013854 | $0.014711 |
| 2026-01-11 | $0.013588 | $0.013180 | $0.013996 |
| 2026-01-12 | $0.013938 | $0.013520 | $0.014356 |
| 2026-01-13 | $0.014507 | $0.014071 | $0.014942 |
| 2026-01-14 | $0.014512 | $0.014077 | $0.014948 |
| 2026-01-15 | $0.014491 | $0.014057 | $0.014926 |
| 2026-01-16 | $0.013787 | $0.013373 | $0.014200 |
| 2026-01-17 | $0.013968 | $0.013549 | $0.014387 |
| 2026-01-18 | $0.013518 | $0.013112 | $0.013923 |
| 2026-01-19 | $0.013197 | $0.012801 | $0.013592 |
| 2026-01-20 | $0.012632 | $0.012253 | $0.013011 |
| 2026-01-21 | $0.013205 | $0.012809 | $0.013601 |
| 2026-01-22 | $0.012907 | $0.012520 | $0.013295 |
| 2026-01-23 | $0.012280 | $0.011911 | $0.012648 |
| 2026-01-24 | $0.011683 | $0.011332 | $0.012033 |
| 2026-01-25 | $0.011697 | $0.011346 | $0.012048 |
| 2026-01-26 | $0.012286 | $0.011918 | $0.012655 |
| 2026-01-27 | $0.011689 | $0.011338 | $0.012040 |
| 2026-01-28 | $0.012277 | $0.011909 | $0.012645 |
| 2026-01-29 | $0.011680 | $0.011330 | $0.012031 |
| 2026-01-30 | $0.011449 | $0.011106 | $0.011793 |
| 2026-01-31 | $0.011031 | $0.010700 | $0.011362 |
| 2026 February | |||
| 2026-02-01 | $0.010823 | $0.010498 | $0.011147 |
| 2026-02-02 | $0.010335 | $0.010025 | $0.010645 |
| 2026-02-03 | $0.009833 | $0.009538 | $0.010128 |
| 2026-02-04 | $0.010328 | $0.010018 | $0.010638 |
| 2026-02-05 | $0.009918 | $0.009620 | $0.010215 |
| 2026-02-06 | $0.010305 | $0.009995 | $0.010614 |
| 2026-02-07 | $0.010823 | $0.010498 | $0.011148 |
| 2026-02-08 | $0.011035 | $0.010704 | $0.011366 |
| 2026-02-09 | $0.011590 | $0.011242 | $0.011938 |
| 2026-02-10 | $0.011027 | $0.010696 | $0.011357 |
| 2026-02-11 | $0.010490 | $0.010176 | $0.010805 |
| 2026-02-12 | $0.011018 | $0.010688 | $0.011349 |
| 2026-02-13 | $0.010483 | $0.010168 | $0.010797 |
| 2026-02-14 | $0.010620 | $0.010301 | $0.010938 |
| 2026-02-15 | $0.010103 | $0.009800 | $0.010406 |
| 2026-02-16 | $0.009612 | $0.009324 | $0.009901 |
| 2026-02-17 | $0.010096 | $0.009793 | $0.010399 |
| 2026-02-18 | $0.010083 | $0.009781 | $0.010386 |
| 2026-02-19 | $0.009788 | $0.009495 | $0.010082 |
| 2026-02-20 | $0.009313 | $0.009033 | $0.009592 |
| 2026-02-21 | $0.009485 | $0.009201 | $0.009770 |
| 2026-02-22 | $0.009635 | $0.009346 | $0.009924 |
| 2026-02-23 | $0.009204 | $0.008928 | $0.009480 |
| 2026-02-24 | $0.008757 | $0.008494 | $0.009019 |
| 2026-02-25 | $0.008331 | $0.008081 | $0.008581 |
| 2026-02-26 | $0.008580 | $0.008323 | $0.008838 |
| 2026-02-27 | $0.008608 | $0.008349 | $0.008866 |
| 2026-02-28 | $0.008832 | $0.008567 | $0.009097 |
| 2026 March | |||
| 2026-03-01 | $0.009277 | $0.008998 | $0.009555 |
| 2026-03-02 | $0.009743 | $0.009451 | $0.010036 |
| 2026-03-03 | $0.010003 | $0.009703 | $0.010303 |
| 2026-03-04 | $0.009675 | $0.009385 | $0.009966 |
| 2026-03-05 | $0.010162 | $0.009857 | $0.010467 |
| 2026-03-06 | $0.010674 | $0.010353 | $0.010994 |
| 2026-03-07 | $0.010834 | $0.010509 | $0.011159 |
| 2026-03-08 | $0.010308 | $0.009998 | $0.010617 |
| 2026-03-09 | $0.010170 | $0.009865 | $0.010475 |
| 2026-03-10 | $0.010109 | $0.009805 | $0.010412 |
| 2026-03-11 | $0.010617 | $0.010299 | $0.010936 |
| 2026-03-12 | $0.011152 | $0.010817 | $0.011486 |
| 2026-03-13 | $0.010643 | $0.010324 | $0.010962 |
| 2026-03-14 | $0.010661 | $0.010341 | $0.010981 |
| 2026-03-15 | $0.011197 | $0.010861 | $0.011533 |
| 2026-03-16 | $0.010671 | $0.010351 | $0.010991 |
| 2026-03-17 | $0.010159 | $0.009854 | $0.010463 |
| 2026-03-18 | $0.010166 | $0.009861 | $0.010471 |
| 2026-03-19 | $0.009672 | $0.009382 | $0.009962 |
| 2026-03-20 | $0.009202 | $0.008926 | $0.009478 |
| 2026-03-21 | $0.009665 | $0.009375 | $0.009955 |
| 2026-03-22 | $0.009218 | $0.008941 | $0.009494 |
| 2026-03-23 | $0.008770 | $0.008507 | $0.009033 |
| 2026-03-24 | $0.009211 | $0.008935 | $0.009488 |
| 2026-03-25 | $0.008993 | $0.008724 | $0.009263 |
| 2026-03-26 | $0.009446 | $0.009163 | $0.009729 |
| 2026-03-27 | $0.008987 | $0.008717 | $0.009256 |
| 2026-03-28 | $0.009430 | $0.009147 | $0.009713 |
| 2026-03-29 | $0.009905 | $0.009608 | $0.010202 |
| 2026-03-30 | $0.010263 | $0.009955 | $0.010571 |
| 2026-03-31 | $0.009764 | $0.009471 | $0.010057 |
| 2026 April | |||
| 2026-04-01 | $0.009289 | $0.009011 | $0.009568 |
| 2026-04-02 | $0.009757 | $0.009464 | $0.010049 |
| 2026-04-03 | $0.009282 | $0.009004 | $0.009561 |
| 2026-04-04 | $0.009345 | $0.009065 | $0.009625 |
| 2026-04-05 | $0.009815 | $0.009521 | $0.010110 |
| 2026-04-06 | $0.010280 | $0.009972 | $0.010588 |
| 2026-04-07 | $0.010797 | $0.010473 | $0.011121 |
| 2026-04-08 | $0.010430 | $0.010117 | $0.010742 |
| 2026-04-09 | $0.010577 | $0.010259 | $0.010894 |
| 2026-04-10 | $0.010638 | $0.010319 | $0.010957 |
| 2026-04-11 | $0.010121 | $0.009817 | $0.010424 |
| 2026-04-12 | $0.010630 | $0.010311 | $0.010949 |
| 2026-04-13 | $0.010113 | $0.009810 | $0.010417 |
| 2026-04-14 | $0.009622 | $0.009333 | $0.009910 |
| 2026-04-15 | $0.009460 | $0.009176 | $0.009743 |
| 2026-04-16 | $0.009222 | $0.008945 | $0.009498 |
| 2026-04-17 | $0.009686 | $0.009395 | $0.009976 |
| 2026-04-18 | $0.009215 | $0.008938 | $0.009491 |
| 2026-04-19 | $0.009503 | $0.009218 | $0.009788 |
| 2026-04-20 | $0.009888 | $0.009591 | $0.010184 |
| 2026-04-21 | $0.009407 | $0.009125 | $0.009689 |
| 2026-04-22 | $0.009880 | $0.009584 | $0.010177 |
| 2026-04-23 | $0.010378 | $0.010066 | $0.010689 |
| 2026-04-24 | $0.010561 | $0.010245 | $0.010878 |
| 2026-04-25 | $0.010531 | $0.010215 | $0.010847 |
| 2026-04-26 | $0.010592 | $0.010274 | $0.010910 |
| 2026-04-27 | $0.010320 | $0.010010 | $0.010629 |
| 2026-04-28 | $0.010152 | $0.009847 | $0.010456 |
| 2026-04-29 | $0.009658 | $0.009368 | $0.009948 |
| 2026-04-30 | $0.009700 | $0.009409 | $0.009991 |
| 2026 May | |||
| 2026-05-01 | $0.010061 | $0.009759 | $0.010363 |
| 2026-05-02 | $0.010141 | $0.009837 | $0.010446 |
| 2026-05-03 | $0.010652 | $0.010332 | $0.010971 |
| 2026-05-04 | $0.010288 | $0.009980 | $0.010597 |
| 2026-05-05 | $0.009788 | $0.009495 | $0.010082 |
| 2026-05-06 | $0.009875 | $0.009579 | $0.010172 |
| 2026-05-07 | $0.010149 | $0.009844 | $0.010453 |
| 2026-05-08 | $0.009953 | $0.009654 | $0.010251 |
| 2026-05-09 | $0.009726 | $0.009435 | $0.010018 |
| 2026-05-10 | $0.009844 | $0.009549 | $0.010140 |
| 2026-05-11 | $0.009782 | $0.009488 | $0.010075 |
| 2026-05-12 | $0.010230 | $0.009923 | $0.010537 |
| 2026-05-13 | $0.010229 | $0.009922 | $0.010536 |
| 2026-05-14 | $0.010234 | $0.009927 | $0.010541 |
| 2026-05-15 | $0.010749 | $0.010426 | $0.011071 |
| 2026-05-16 | $0.011290 | $0.010951 | $0.011629 |
| 2026-05-17 | $0.010741 | $0.010419 | $0.011063 |
| 2026-05-18 | $0.010219 | $0.009912 | $0.010525 |
| 2026-05-19 | $0.009722 | $0.009430 | $0.010014 |
| 2026-05-20 | $0.009448 | $0.009164 | $0.009731 |
| 2026-05-21 | $0.008988 | $0.008719 | $0.009258 |
| 2026-05-22 | $0.008998 | $0.008728 | $0.009268 |
| 2026-05-23 | $0.008560 | $0.008304 | $0.008817 |
| 2026-05-24 | $0.008991 | $0.008721 | $0.009261 |
| 2026-05-25 | $0.009444 | $0.009160 | $0.009727 |
| 2026-05-26 | $0.009919 | $0.009621 | $0.010217 |
| 2026-05-27 | $0.009955 | $0.009657 | $0.010254 |
| 2026-05-28 | $0.009512 | $0.009227 | $0.009797 |
| 2026-05-29 | $0.009050 | $0.008778 | $0.009321 |
| 2026-05-30 | $0.008725 | $0.008463 | $0.008986 |
| 2026-05-31 | $0.008932 | $0.008664 | $0.009200 |
| 2026 June | |||
| 2026-06-01 | $0.008941 | $0.008673 | $0.009209 |
| 2026-06-02 | $0.008507 | $0.008251 | $0.008762 |
| 2026-06-03 | $0.008708 | $0.008447 | $0.008969 |
| 2026-06-04 | $0.008589 | $0.008332 | $0.008847 |
| 2026-06-05 | $0.008914 | $0.008646 | $0.009181 |
| 2026-06-06 | $0.009098 | $0.008825 | $0.009370 |
| 2026-06-07 | $0.009020 | $0.008749 | $0.009290 |
| 2026-06-08 | $0.009284 | $0.009006 | $0.009563 |
| 2026-06-09 | $0.009175 | $0.008900 | $0.009450 |
| 2026-06-10 | $0.009331 | $0.009051 | $0.009610 |
| 2026-06-11 | $0.009800 | $0.009506 | $0.010094 |
| 2026-06-12 | $0.009472 | $0.009188 | $0.009756 |
| 2026-06-13 | $0.009835 | $0.009540 | $0.010130 |
| 2026-06-14 | $0.009845 | $0.009549 | $0.010140 |
| 2026-06-15 | $0.009366 | $0.009085 | $0.009647 |
| 2026-06-16 | $0.009548 | $0.009262 | $0.009835 |
| 2026-06-17 | $0.009264 | $0.008986 | $0.009542 |
| 2026-06-18 | $0.009527 | $0.009242 | $0.009813 |
| 2026-06-19 | $0.009195 | $0.008919 | $0.009471 |
| 2026-06-20 | $0.009360 | $0.009079 | $0.009641 |
| 2026-06-21 | $0.009743 | $0.009450 | $0.010035 |
| 2026-06-22 | $0.010233 | $0.009926 | $0.010540 |
| 2026-06-23 | $0.010015 | $0.009715 | $0.010316 |
| 2026-06-24 | $0.009528 | $0.009242 | $0.009814 |
| 2026-06-25 | $0.009229 | $0.008952 | $0.009505 |
| 2026-06-26 | $0.009693 | $0.009402 | $0.009984 |
| 2026-06-27 | $0.009222 | $0.008945 | $0.009498 |
| 2026-06-28 | $0.009389 | $0.009107 | $0.009670 |
| 2026-06-29 | $0.009861 | $0.009565 | $0.010157 |
| 2026-06-30 | $0.009382 | $0.009100 | $0.009663 |
| 2026 July | |||
| 2026-07-01 | $0.009854 | $0.009558 | $0.010150 |
| 2026-07-02 | $0.009375 | $0.009094 | $0.009656 |
| 2026-07-03 | $0.008919 | $0.008652 | $0.009187 |
| 2026-07-04 | $0.008984 | $0.008715 | $0.009254 |
| 2026-07-05 | $0.009437 | $0.009154 | $0.009720 |
| 2026-07-06 | $0.009912 | $0.009614 | $0.010209 |
| 2026-07-07 | $0.009430 | $0.009147 | $0.009713 |
| 2026-07-08 | $0.009904 | $0.009607 | $0.010201 |
| 2026-07-09 | $0.010403 | $0.010091 | $0.010715 |
| 2026-07-10 | $0.010854 | $0.010528 | $0.011179 |
| 2026-07-11 | $0.010634 | $0.010315 | $0.010954 |
| 2026-07-12 | $0.010731 | $0.010409 | $0.011053 |
| 2026-07-13 | $0.010915 | $0.010588 | $0.011242 |
| 2026-07-14 | $0.011464 | $0.011120 | $0.011808 |
| 2026-07-15 | $0.010907 | $0.010580 | $0.011234 |
| 2026-07-16 | $0.010377 | $0.010065 | $0.010688 |
| 2026-07-17 | $0.010353 | $0.010042 | $0.010664 |
| 2026-07-18 | $0.010874 | $0.010548 | $0.011200 |
| 2026-07-19 | $0.011358 | $0.011018 | $0.011699 |
| 2026-07-20 | $0.011930 | $0.011572 | $0.012288 |
| 2026-07-21 | $0.012530 | $0.012155 | $0.012906 |
| 2026-07-22 | $0.013161 | $0.012766 | $0.013556 |
| 2026-07-23 | $0.013102 | $0.012709 | $0.013495 |
| 2026-07-24 | $0.012912 | $0.012524 | $0.013299 |
| 2026-07-25 | $0.012284 | $0.011915 | $0.012652 |
| 2026-07-26 | $0.012902 | $0.012515 | $0.013289 |
| 2026-07-27 | $0.012275 | $0.011907 | $0.012643 |
| 2026-07-28 | $0.011734 | $0.011382 | $0.012086 |
| 2026-07-29 | $0.011164 | $0.010829 | $0.011499 |
| 2026-07-30 | $0.010621 | $0.010302 | $0.010940 |
| 2026-07-31 | $0.010398 | $0.010086 | $0.010710 |
| 2026 August | |||
| 2026-08-01 | $0.010294 | $0.009985 | $0.010603 |
| 2026-08-02 | $0.010616 | $0.010297 | $0.010934 |
| 2026-08-03 | $0.010634 | $0.010315 | $0.010953 |
| 2026-08-04 | $0.010146 | $0.009841 | $0.010450 |
| 2026-08-05 | $0.010656 | $0.010336 | $0.010976 |
| 2026-08-06 | $0.010596 | $0.010278 | $0.010914 |
| 2026-08-07 | $0.010439 | $0.010125 | $0.010752 |
| 2026-08-08 | $0.010508 | $0.010192 | $0.010823 |
| 2026-08-09 | $0.010268 | $0.009960 | $0.010576 |
| 2026-08-10 | $0.010585 | $0.010268 | $0.010903 |
| 2026-08-11 | $0.010843 | $0.010518 | $0.011168 |
| 2026-08-12 | $0.011053 | $0.010722 | $0.011385 |
| 2026-08-13 | $0.010805 | $0.010481 | $0.011129 |
| 2026-08-14 | $0.011349 | $0.011008 | $0.011689 |
| 2026-08-15 | $0.011810 | $0.011455 | $0.012164 |
| 2026-08-16 | $0.011236 | $0.010899 | $0.011573 |
| 2026-08-17 | $0.010689 | $0.010369 | $0.011010 |
| 2026-08-18 | $0.010360 | $0.010049 | $0.010670 |
| 2026-08-19 | $0.010017 | $0.009716 | $0.010317 |
| 2026-08-20 | $0.009530 | $0.009244 | $0.009816 |
| 2026-08-21 | $0.009570 | $0.009283 | $0.009857 |
| 2026-08-22 | $0.010052 | $0.009750 | $0.010353 |
| 2026-08-23 | $0.010557 | $0.010241 | $0.010874 |
| 2026-08-24 | $0.011089 | $0.010756 | $0.011421 |
| 2026-08-25 | $0.010550 | $0.010233 | $0.010866 |
| 2026-08-26 | $0.010037 | $0.009736 | $0.010338 |
| 2026-08-27 | $0.010318 | $0.010008 | $0.010627 |
| 2026-08-28 | $0.009816 | $0.009522 | $0.010110 |
| 2026-08-29 | $0.009339 | $0.009059 | $0.009619 |
| 2026-08-30 | $0.008885 | $0.008618 | $0.009151 |
| 2026-08-31 | $0.008453 | $0.008199 | $0.008707 |
| 2026 September | |||
| 2026-09-01 | $0.008042 | $0.007801 | $0.008283 |
| 2026-09-02 | $0.008447 | $0.008193 | $0.008700 |
| 2026-09-03 | $0.008036 | $0.007795 | $0.008277 |
| 2026-09-04 | $0.007646 | $0.007416 | $0.007875 |
| 2026-09-05 | $0.007274 | $0.007056 | $0.007492 |
| 2026-09-06 | $0.007055 | $0.006843 | $0.007266 |
| 2026-09-07 | $0.006712 | $0.006510 | $0.006913 |
| 2026-09-08 | $0.007049 | $0.006838 | $0.007261 |
| 2026-09-09 | $0.007373 | $0.007152 | $0.007595 |
| 2026-09-10 | $0.007015 | $0.006804 | $0.007225 |
| 2026-09-11 | $0.006674 | $0.006474 | $0.006874 |
| 2026-09-12 | $0.006420 | $0.006227 | $0.006612 |
| 2026-09-13 | $0.006108 | $0.005924 | $0.006291 |
| 2026-09-14 | $0.006415 | $0.006222 | $0.006607 |
| 2026-09-15 | $0.006738 | $0.006536 | $0.006940 |
| 2026-09-16 | $0.006652 | $0.006453 | $0.006852 |
| 2026-09-17 | $0.006449 | $0.006256 | $0.006643 |
| 2026-09-18 | $0.006282 | $0.006094 | $0.006470 |
| 2026-09-19 | $0.006083 | $0.005900 | $0.006265 |
| 2026-09-20 | $0.006221 | $0.006035 | $0.006408 |
| 2026-09-21 | $0.006064 | $0.005882 | $0.006245 |
| 2026-09-22 | $0.006369 | $0.006178 | $0.006560 |
| 2026-09-23 | $0.006059 | $0.005877 | $0.006241 |
| 2026-09-24 | $0.005795 | $0.005621 | $0.005969 |
| 2026-09-25 | $0.005575 | $0.005408 | $0.005743 |
| 2026-09-26 | $0.005856 | $0.005680 | $0.006032 |
| 2026-09-27 | $0.005795 | $0.005621 | $0.005969 |
| 2026-09-28 | $0.005525 | $0.005359 | $0.005691 |
| 2026-09-29 | $0.005257 | $0.005099 | $0.005414 |
| 2026-09-30 | $0.005096 | $0.004943 | $0.005249 |
| 2026 October | |||
| 2026-10-01 | $0.004848 | $0.004703 | $0.004994 |
| 2026-10-02 | $0.004613 | $0.004474 | $0.004751 |
| 2026-10-03 | $0.004845 | $0.004699 | $0.004990 |
| 2026-10-04 | $0.004609 | $0.004471 | $0.004748 |
| 2026-10-05 | $0.004385 | $0.004254 | $0.004517 |
| 2026-10-06 | $0.004606 | $0.004468 | $0.004744 |
| 2026-10-07 | $0.004457 | $0.004323 | $0.004590 |
| 2026-10-08 | $0.004240 | $0.004113 | $0.004367 |
| 2026-10-09 | $0.004453 | $0.004320 | $0.004587 |
| 2026-10-10 | $0.004343 | $0.004213 | $0.004473 |
| 2026-10-11 | $0.004298 | $0.004169 | $0.004427 |
| 2026-10-12 | $0.004321 | $0.004192 | $0.004451 |
| 2026-10-13 | $0.004331 | $0.004201 | $0.004461 |
| 2026-10-14 | $0.004549 | $0.004412 | $0.004685 |
| 2026-10-15 | $0.004328 | $0.004198 | $0.004457 |
| 2026-10-16 | $0.004249 | $0.004121 | $0.004376 |
| 2026-10-17 | $0.004463 | $0.004329 | $0.004597 |
| 2026-10-18 | $0.004604 | $0.004466 | $0.004742 |
| 2026-10-19 | $0.004759 | $0.004616 | $0.004901 |
| 2026-10-20 | $0.004810 | $0.004666 | $0.004954 |
| 2026-10-21 | $0.004813 | $0.004668 | $0.004957 |
| 2026-10-22 | $0.004579 | $0.004442 | $0.004716 |
| 2026-10-23 | $0.004439 | $0.004306 | $0.004572 |
| 2026-10-24 | $0.004289 | $0.004161 | $0.004418 |
| 2026-10-25 | $0.004386 | $0.004254 | $0.004517 |
| 2026-10-26 | $0.004210 | $0.004083 | $0.004336 |
| 2026-10-27 | $0.004109 | $0.003985 | $0.004232 |
| 2026-10-28 | $0.004162 | $0.004037 | $0.004287 |
| 2026-10-29 | $0.004371 | $0.004240 | $0.004503 |
| 2026-10-30 | $0.004159 | $0.004034 | $0.004284 |
| 2026-10-31 | $0.004215 | $0.004089 | $0.004341 |
| 2026 November | |||
| 2026-11-01 | $0.004210 | $0.004083 | $0.004336 |
| 2026-11-02 | $0.004284 | $0.004155 | $0.004412 |
| 2026-11-03 | $0.004391 | $0.004259 | $0.004522 |