Current PolySwarm price: â–¼ 0.014279 USD (-8,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017322 | $0.016803 | $0.017842 |
| 2026-01-02 | $0.017903 | $0.017366 | $0.018440 |
| 2026-01-03 | $0.017032 | $0.016521 | $0.017543 |
| 2026-01-04 | $0.016353 | $0.015863 | $0.016844 |
| 2026-01-05 | $0.015558 | $0.015092 | $0.016025 |
| 2026-01-06 | $0.014802 | $0.014358 | $0.015246 |
| 2026-01-07 | $0.014973 | $0.014524 | $0.015422 |
| 2026-01-08 | $0.015727 | $0.015255 | $0.016198 |
| 2026-01-09 | $0.015018 | $0.014568 | $0.015469 |
| 2026-01-10 | $0.014288 | $0.013859 | $0.014717 |
| 2026-01-11 | $0.014656 | $0.014216 | $0.015095 |
| 2026-01-12 | $0.015254 | $0.014796 | $0.015711 |
| 2026-01-13 | $0.015260 | $0.014802 | $0.015717 |
| 2026-01-14 | $0.015238 | $0.014781 | $0.015695 |
| 2026-01-15 | $0.014497 | $0.014062 | $0.014932 |
| 2026-01-16 | $0.014687 | $0.014247 | $0.015128 |
| 2026-01-17 | $0.014214 | $0.013788 | $0.014640 |
| 2026-01-18 | $0.013876 | $0.013460 | $0.014293 |
| 2026-01-19 | $0.013283 | $0.012884 | $0.013681 |
| 2026-01-20 | $0.013885 | $0.013468 | $0.014301 |
| 2026-01-21 | $0.013572 | $0.013165 | $0.013979 |
| 2026-01-22 | $0.012912 | $0.012525 | $0.013300 |
| 2026-01-23 | $0.012285 | $0.011916 | $0.012653 |
| 2026-01-24 | $0.012300 | $0.011931 | $0.012669 |
| 2026-01-25 | $0.012919 | $0.012532 | $0.013307 |
| 2026-01-26 | $0.012291 | $0.011922 | $0.012660 |
| 2026-01-27 | $0.012910 | $0.012523 | $0.013297 |
| 2026-01-28 | $0.012282 | $0.011914 | $0.012651 |
| 2026-01-29 | $0.012039 | $0.011678 | $0.012401 |
| 2026-01-30 | $0.011600 | $0.011252 | $0.011948 |
| 2026-01-31 | $0.011381 | $0.011039 | $0.011722 |
| 2026 February | |||
| 2026-02-01 | $0.010868 | $0.010542 | $0.011194 |
| 2026-02-02 | $0.010340 | $0.010030 | $0.010650 |
| 2026-02-03 | $0.010860 | $0.010535 | $0.011186 |
| 2026-02-04 | $0.010429 | $0.010116 | $0.010742 |
| 2026-02-05 | $0.010836 | $0.010511 | $0.011161 |
| 2026-02-06 | $0.011381 | $0.011040 | $0.011723 |
| 2026-02-07 | $0.011604 | $0.011256 | $0.011952 |
| 2026-02-08 | $0.012188 | $0.011822 | $0.012554 |
| 2026-02-09 | $0.011596 | $0.011248 | $0.011943 |
| 2026-02-10 | $0.011032 | $0.010701 | $0.011363 |
| 2026-02-11 | $0.011587 | $0.011240 | $0.011935 |
| 2026-02-12 | $0.011024 | $0.010693 | $0.011355 |
| 2026-02-13 | $0.011168 | $0.010833 | $0.011503 |
| 2026-02-14 | $0.010625 | $0.010306 | $0.010944 |
| 2026-02-15 | $0.010108 | $0.009805 | $0.010412 |
| 2026-02-16 | $0.010617 | $0.010299 | $0.010936 |
| 2026-02-17 | $0.010604 | $0.010286 | $0.010922 |
| 2026-02-18 | $0.010294 | $0.009985 | $0.010603 |
| 2026-02-19 | $0.009794 | $0.009500 | $0.010087 |
| 2026-02-20 | $0.009975 | $0.009676 | $0.010274 |
| 2026-02-21 | $0.010133 | $0.009829 | $0.010437 |
| 2026-02-22 | $0.009680 | $0.009389 | $0.009970 |
| 2026-02-23 | $0.009209 | $0.008933 | $0.009485 |
| 2026-02-24 | $0.008761 | $0.008499 | $0.009024 |
| 2026-02-25 | $0.009024 | $0.008753 | $0.009294 |
| 2026-02-26 | $0.009052 | $0.008781 | $0.009324 |
| 2026-02-27 | $0.009288 | $0.009010 | $0.009567 |
| 2026-02-28 | $0.009756 | $0.009463 | $0.010048 |
| 2026 March | |||
| 2026-03-01 | $0.010247 | $0.009940 | $0.010554 |
| 2026-03-02 | $0.010520 | $0.010204 | $0.010835 |
| 2026-03-03 | $0.010175 | $0.009870 | $0.010481 |
| 2026-03-04 | $0.010688 | $0.010367 | $0.011008 |
| 2026-03-05 | $0.011226 | $0.010889 | $0.011562 |
| 2026-03-06 | $0.011394 | $0.011053 | $0.011736 |
| 2026-03-07 | $0.010841 | $0.010515 | $0.011166 |
| 2026-03-08 | $0.010696 | $0.010375 | $0.011016 |
| 2026-03-09 | $0.010631 | $0.010313 | $0.010950 |
| 2026-03-10 | $0.011167 | $0.010832 | $0.011502 |
| 2026-03-11 | $0.011729 | $0.011377 | $0.012081 |
| 2026-03-12 | $0.011194 | $0.010858 | $0.011530 |
| 2026-03-13 | $0.011212 | $0.010876 | $0.011549 |
| 2026-03-14 | $0.011777 | $0.011424 | $0.012130 |
| 2026-03-15 | $0.011223 | $0.010886 | $0.011560 |
| 2026-03-16 | $0.010685 | $0.010364 | $0.011005 |
| 2026-03-17 | $0.010692 | $0.010372 | $0.011013 |
| 2026-03-18 | $0.010173 | $0.009867 | $0.010478 |
| 2026-03-19 | $0.009678 | $0.009388 | $0.009968 |
| 2026-03-20 | $0.010165 | $0.009860 | $0.010470 |
| 2026-03-21 | $0.009695 | $0.009404 | $0.009986 |
| 2026-03-22 | $0.009224 | $0.008947 | $0.009501 |
| 2026-03-23 | $0.009688 | $0.009398 | $0.009979 |
| 2026-03-24 | $0.009459 | $0.009176 | $0.009743 |
| 2026-03-25 | $0.009936 | $0.009637 | $0.010234 |
| 2026-03-26 | $0.009453 | $0.009169 | $0.009736 |
| 2026-03-27 | $0.009919 | $0.009621 | $0.010217 |
| 2026-03-28 | $0.010418 | $0.010106 | $0.010731 |
| 2026-03-29 | $0.010795 | $0.010471 | $0.011119 |
| 2026-03-30 | $0.010270 | $0.009962 | $0.010578 |
| 2026-03-31 | $0.009771 | $0.009478 | $0.010064 |
| 2026 April | |||
| 2026-04-01 | $0.010263 | $0.009955 | $0.010571 |
| 2026-04-02 | $0.009764 | $0.009471 | $0.010057 |
| 2026-04-03 | $0.009830 | $0.009535 | $0.010124 |
| 2026-04-04 | $0.010324 | $0.010015 | $0.010634 |
| 2026-04-05 | $0.010813 | $0.010489 | $0.011138 |
| 2026-04-06 | $0.011358 | $0.011017 | $0.011698 |
| 2026-04-07 | $0.010971 | $0.010642 | $0.011300 |
| 2026-04-08 | $0.011125 | $0.010792 | $0.011459 |
| 2026-04-09 | $0.011190 | $0.010854 | $0.011525 |
| 2026-04-10 | $0.010646 | $0.010326 | $0.010965 |
| 2026-04-11 | $0.011182 | $0.010846 | $0.011517 |
| 2026-04-12 | $0.010638 | $0.010319 | $0.010957 |
| 2026-04-13 | $0.010121 | $0.009817 | $0.010425 |
| 2026-04-14 | $0.009951 | $0.009652 | $0.010249 |
| 2026-04-15 | $0.009700 | $0.009409 | $0.009991 |
| 2026-04-16 | $0.010189 | $0.009883 | $0.010494 |
| 2026-04-17 | $0.009693 | $0.009402 | $0.009984 |
| 2026-04-18 | $0.009996 | $0.009696 | $0.010296 |
| 2026-04-19 | $0.010401 | $0.010089 | $0.010713 |
| 2026-04-20 | $0.009895 | $0.009598 | $0.010192 |
| 2026-04-21 | $0.010393 | $0.010082 | $0.010705 |
| 2026-04-22 | $0.010917 | $0.010589 | $0.011244 |
| 2026-04-23 | $0.011110 | $0.010777 | $0.011443 |
| 2026-04-24 | $0.011078 | $0.010746 | $0.011410 |
| 2026-04-25 | $0.011142 | $0.010808 | $0.011477 |
| 2026-04-26 | $0.010856 | $0.010530 | $0.011182 |
| 2026-04-27 | $0.010679 | $0.010359 | $0.010999 |
| 2026-04-28 | $0.010160 | $0.009855 | $0.010465 |
| 2026-04-29 | $0.010204 | $0.009898 | $0.010510 |
| 2026-04-30 | $0.010584 | $0.010267 | $0.010902 |
| 2026 May | |||
| 2026-05-01 | $0.010668 | $0.010348 | $0.010988 |
| 2026-05-02 | $0.011205 | $0.010869 | $0.011542 |
| 2026-05-03 | $0.010823 | $0.010498 | $0.011148 |
| 2026-05-04 | $0.010297 | $0.009988 | $0.010606 |
| 2026-05-05 | $0.010389 | $0.010077 | $0.010700 |
| 2026-05-06 | $0.010676 | $0.010356 | $0.010997 |
| 2026-05-07 | $0.010470 | $0.010156 | $0.010784 |
| 2026-05-08 | $0.010232 | $0.009925 | $0.010539 |
| 2026-05-09 | $0.010356 | $0.010045 | $0.010667 |
| 2026-05-10 | $0.010290 | $0.009982 | $0.010599 |
| 2026-05-11 | $0.010762 | $0.010439 | $0.011084 |
| 2026-05-12 | $0.010760 | $0.010438 | $0.011083 |
| 2026-05-13 | $0.010766 | $0.010443 | $0.011089 |
| 2026-05-14 | $0.011308 | $0.010969 | $0.011647 |
| 2026-05-15 | $0.011877 | $0.011521 | $0.012233 |
| 2026-05-16 | $0.011300 | $0.010961 | $0.011639 |
| 2026-05-17 | $0.010750 | $0.010428 | $0.011073 |
| 2026-05-18 | $0.010228 | $0.009921 | $0.010535 |
| 2026-05-19 | $0.009939 | $0.009641 | $0.010237 |
| 2026-05-20 | $0.009456 | $0.009172 | $0.009740 |
| 2026-05-21 | $0.009466 | $0.009182 | $0.009750 |
| 2026-05-22 | $0.009006 | $0.008736 | $0.009276 |
| 2026-05-23 | $0.009459 | $0.009175 | $0.009743 |
| 2026-05-24 | $0.009935 | $0.009637 | $0.010233 |
| 2026-05-25 | $0.010435 | $0.010122 | $0.010748 |
| 2026-05-26 | $0.010474 | $0.010159 | $0.010788 |
| 2026-05-27 | $0.010007 | $0.009707 | $0.010307 |
| 2026-05-28 | $0.009521 | $0.009235 | $0.009806 |
| 2026-05-29 | $0.009179 | $0.008903 | $0.009454 |
| 2026-05-30 | $0.009397 | $0.009115 | $0.009678 |
| 2026-05-31 | $0.009407 | $0.009125 | $0.009689 |
| 2026 June | |||
| 2026-06-01 | $0.008949 | $0.008681 | $0.009218 |
| 2026-06-02 | $0.009161 | $0.008886 | $0.009436 |
| 2026-06-03 | $0.009037 | $0.008765 | $0.009308 |
| 2026-06-04 | $0.009378 | $0.009096 | $0.009659 |
| 2026-06-05 | $0.009571 | $0.009284 | $0.009858 |
| 2026-06-06 | $0.009489 | $0.009205 | $0.009774 |
| 2026-06-07 | $0.009768 | $0.009475 | $0.010061 |
| 2026-06-08 | $0.009653 | $0.009363 | $0.009942 |
| 2026-06-09 | $0.009816 | $0.009522 | $0.010111 |
| 2026-06-10 | $0.010311 | $0.010001 | $0.010620 |
| 2026-06-11 | $0.009965 | $0.009666 | $0.010264 |
| 2026-06-12 | $0.010348 | $0.010037 | $0.010658 |
| 2026-06-13 | $0.010357 | $0.010047 | $0.010668 |
| 2026-06-14 | $0.009854 | $0.009558 | $0.010149 |
| 2026-06-15 | $0.010045 | $0.009744 | $0.010347 |
| 2026-06-16 | $0.009746 | $0.009454 | $0.010039 |
| 2026-06-17 | $0.010024 | $0.009723 | $0.010324 |
| 2026-06-18 | $0.009674 | $0.009383 | $0.009964 |
| 2026-06-19 | $0.009847 | $0.009552 | $0.010143 |
| 2026-06-20 | $0.010250 | $0.009943 | $0.010558 |
| 2026-06-21 | $0.010766 | $0.010443 | $0.011089 |
| 2026-06-22 | $0.010537 | $0.010221 | $0.010853 |
| 2026-06-23 | $0.010025 | $0.009724 | $0.010325 |
| 2026-06-24 | $0.009709 | $0.009418 | $0.010001 |
| 2026-06-25 | $0.010198 | $0.009892 | $0.010504 |
| 2026-06-26 | $0.009702 | $0.009411 | $0.009993 |
| 2026-06-27 | $0.009878 | $0.009582 | $0.010174 |
| 2026-06-28 | $0.010375 | $0.010064 | $0.010687 |
| 2026-06-29 | $0.009871 | $0.009575 | $0.010167 |
| 2026-06-30 | $0.010368 | $0.010057 | $0.010679 |
| 2026 July | |||
| 2026-07-01 | $0.009864 | $0.009568 | $0.010160 |
| 2026-07-02 | $0.009384 | $0.009103 | $0.009666 |
| 2026-07-03 | $0.009453 | $0.009169 | $0.009737 |
| 2026-07-04 | $0.009929 | $0.009631 | $0.010227 |
| 2026-07-05 | $0.010429 | $0.010116 | $0.010742 |
| 2026-07-06 | $0.009922 | $0.009624 | $0.010220 |
| 2026-07-07 | $0.010421 | $0.010109 | $0.010734 |
| 2026-07-08 | $0.010946 | $0.010618 | $0.011274 |
| 2026-07-09 | $0.011421 | $0.011078 | $0.011763 |
| 2026-07-10 | $0.011190 | $0.010854 | $0.011526 |
| 2026-07-11 | $0.011292 | $0.010953 | $0.011630 |
| 2026-07-12 | $0.011485 | $0.011140 | $0.011830 |
| 2026-07-13 | $0.012063 | $0.011701 | $0.012425 |
| 2026-07-14 | $0.011477 | $0.011132 | $0.011821 |
| 2026-07-15 | $0.010919 | $0.010591 | $0.011246 |
| 2026-07-16 | $0.010894 | $0.010567 | $0.011221 |
| 2026-07-17 | $0.011442 | $0.011099 | $0.011786 |
| 2026-07-18 | $0.011952 | $0.011593 | $0.012311 |
| 2026-07-19 | $0.012554 | $0.012177 | $0.012930 |
| 2026-07-20 | $0.013186 | $0.012790 | $0.013581 |
| 2026-07-21 | $0.013849 | $0.013434 | $0.014265 |
| 2026-07-22 | $0.013787 | $0.013374 | $0.014201 |
| 2026-07-23 | $0.013587 | $0.013179 | $0.013995 |
| 2026-07-24 | $0.012927 | $0.012539 | $0.013314 |
| 2026-07-25 | $0.013577 | $0.013170 | $0.013985 |
| 2026-07-26 | $0.012917 | $0.012530 | $0.013305 |
| 2026-07-27 | $0.012348 | $0.011978 | $0.012719 |
| 2026-07-28 | $0.011748 | $0.011395 | $0.012100 |
| 2026-07-29 | $0.011177 | $0.010842 | $0.011512 |
| 2026-07-30 | $0.010942 | $0.010613 | $0.011270 |
| 2026-07-31 | $0.010832 | $0.010508 | $0.011157 |
| 2026 August | |||
| 2026-08-01 | $0.011171 | $0.010836 | $0.011506 |
| 2026-08-02 | $0.011190 | $0.010854 | $0.011526 |
| 2026-08-03 | $0.010676 | $0.010356 | $0.010997 |
| 2026-08-04 | $0.011214 | $0.010878 | $0.011550 |
| 2026-08-05 | $0.011150 | $0.010816 | $0.011485 |
| 2026-08-06 | $0.010985 | $0.010656 | $0.011315 |
| 2026-08-07 | $0.011058 | $0.010726 | $0.011389 |
| 2026-08-08 | $0.010805 | $0.010481 | $0.011130 |
| 2026-08-09 | $0.011139 | $0.010805 | $0.011474 |
| 2026-08-10 | $0.011411 | $0.011068 | $0.011753 |
| 2026-08-11 | $0.011632 | $0.011283 | $0.011981 |
| 2026-08-12 | $0.011371 | $0.011030 | $0.011712 |
| 2026-08-13 | $0.011943 | $0.011585 | $0.012301 |
| 2026-08-14 | $0.012428 | $0.012055 | $0.012801 |
| 2026-08-15 | $0.011824 | $0.011469 | $0.012179 |
| 2026-08-16 | $0.011249 | $0.010912 | $0.011587 |
| 2026-08-17 | $0.010902 | $0.010575 | $0.011229 |
| 2026-08-18 | $0.010541 | $0.010225 | $0.010857 |
| 2026-08-19 | $0.010029 | $0.009728 | $0.010330 |
| 2026-08-20 | $0.010071 | $0.009769 | $0.010373 |
| 2026-08-21 | $0.010578 | $0.010261 | $0.010895 |
| 2026-08-22 | $0.011111 | $0.010777 | $0.011444 |
| 2026-08-23 | $0.011670 | $0.011320 | $0.012020 |
| 2026-08-24 | $0.011103 | $0.010770 | $0.011436 |
| 2026-08-25 | $0.010563 | $0.010246 | $0.010880 |
| 2026-08-26 | $0.010858 | $0.010533 | $0.011184 |
| 2026-08-27 | $0.010331 | $0.010021 | $0.010640 |
| 2026-08-28 | $0.009828 | $0.009534 | $0.010123 |
| 2026-08-29 | $0.009351 | $0.009070 | $0.009631 |
| 2026-08-30 | $0.008896 | $0.008629 | $0.009163 |
| 2026-08-31 | $0.008464 | $0.008210 | $0.008718 |
| 2026 September | |||
| 2026-09-01 | $0.008890 | $0.008623 | $0.009156 |
| 2026-09-02 | $0.008458 | $0.008204 | $0.008711 |
| 2026-09-03 | $0.008047 | $0.007805 | $0.008288 |
| 2026-09-04 | $0.007655 | $0.007426 | $0.007885 |
| 2026-09-05 | $0.007425 | $0.007202 | $0.007647 |
| 2026-09-06 | $0.007064 | $0.006852 | $0.007276 |
| 2026-09-07 | $0.007419 | $0.007197 | $0.007642 |
| 2026-09-08 | $0.007760 | $0.007527 | $0.007993 |
| 2026-09-09 | $0.007383 | $0.007162 | $0.007604 |
| 2026-09-10 | $0.007024 | $0.006813 | $0.007235 |
| 2026-09-11 | $0.006756 | $0.006554 | $0.006959 |
| 2026-09-12 | $0.006428 | $0.006235 | $0.006621 |
| 2026-09-13 | $0.006752 | $0.006549 | $0.006954 |
| 2026-09-14 | $0.007091 | $0.006879 | $0.007304 |
| 2026-09-15 | $0.007001 | $0.006791 | $0.007211 |
| 2026-09-16 | $0.006788 | $0.006584 | $0.006992 |
| 2026-09-17 | $0.006612 | $0.006413 | $0.006810 |
| 2026-09-18 | $0.006402 | $0.006210 | $0.006594 |
| 2026-09-19 | $0.006548 | $0.006352 | $0.006745 |
| 2026-09-20 | $0.006382 | $0.006190 | $0.006573 |
| 2026-09-21 | $0.006703 | $0.006502 | $0.006904 |
| 2026-09-22 | $0.006377 | $0.006186 | $0.006569 |
| 2026-09-23 | $0.006099 | $0.005916 | $0.006282 |
| 2026-09-24 | $0.005868 | $0.005692 | $0.006044 |
| 2026-09-25 | $0.006164 | $0.005979 | $0.006349 |
| 2026-09-26 | $0.006099 | $0.005916 | $0.006282 |
| 2026-09-27 | $0.005815 | $0.005641 | $0.005990 |
| 2026-09-28 | $0.005533 | $0.005367 | $0.005699 |
| 2026-09-29 | $0.005364 | $0.005203 | $0.005525 |
| 2026-09-30 | $0.005103 | $0.004950 | $0.005256 |
| 2026 October | |||
| 2026-10-01 | $0.004855 | $0.004709 | $0.005001 |
| 2026-10-02 | $0.005099 | $0.004946 | $0.005252 |
| 2026-10-03 | $0.004852 | $0.004706 | $0.004997 |
| 2026-10-04 | $0.004616 | $0.004477 | $0.004754 |
| 2026-10-05 | $0.004848 | $0.004703 | $0.004994 |
| 2026-10-06 | $0.004691 | $0.004550 | $0.004832 |
| 2026-10-07 | $0.004463 | $0.004329 | $0.004597 |
| 2026-10-08 | $0.004688 | $0.004547 | $0.004828 |
| 2026-10-09 | $0.004571 | $0.004434 | $0.004708 |
| 2026-10-10 | $0.004524 | $0.004388 | $0.004660 |
| 2026-10-11 | $0.004549 | $0.004412 | $0.004685 |
| 2026-10-12 | $0.004559 | $0.004422 | $0.004695 |
| 2026-10-13 | $0.004788 | $0.004644 | $0.004932 |
| 2026-10-14 | $0.004555 | $0.004419 | $0.004692 |
| 2026-10-15 | $0.004472 | $0.004338 | $0.004607 |
| 2026-10-16 | $0.004698 | $0.004557 | $0.004839 |
| 2026-10-17 | $0.004847 | $0.004701 | $0.004992 |
| 2026-10-18 | $0.005009 | $0.004859 | $0.005159 |
| 2026-10-19 | $0.005063 | $0.004911 | $0.005215 |
| 2026-10-20 | $0.005066 | $0.004914 | $0.005218 |
| 2026-10-21 | $0.004820 | $0.004675 | $0.004964 |
| 2026-10-22 | $0.004673 | $0.004532 | $0.004813 |
| 2026-10-23 | $0.004515 | $0.004380 | $0.004651 |
| 2026-10-24 | $0.004616 | $0.004478 | $0.004755 |
| 2026-10-25 | $0.004431 | $0.004298 | $0.004564 |
| 2026-10-26 | $0.004325 | $0.004195 | $0.004455 |
| 2026-10-27 | $0.004381 | $0.004250 | $0.004513 |
| 2026-10-28 | $0.004602 | $0.004464 | $0.004740 |
| 2026-10-29 | $0.004378 | $0.004247 | $0.004509 |
| 2026-10-30 | $0.004437 | $0.004304 | $0.004570 |
| 2026-10-31 | $0.004431 | $0.004298 | $0.004564 |
| 2026 November | |||
| 2026-11-01 | $0.004509 | $0.004374 | $0.004644 |
| 2026-11-02 | $0.004622 | $0.004483 | $0.004760 |
| 2026-11-03 | $0.004749 | $0.004607 | $0.004891 |