Current Polytrade price: ▼ 0.139040 USD (-3,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.149488 | $0.145003 | $0.153972 |
2025-08-10 | $0.143104 | $0.138811 | $0.147397 |
2025-08-11 | $0.149382 | $0.144901 | $0.153864 |
2025-08-12 | $0.145359 | $0.140999 | $0.149720 |
2025-08-13 | $0.149316 | $0.144837 | $0.153796 |
2025-08-14 | $0.142940 | $0.138652 | $0.147228 |
2025-08-15 | $0.149211 | $0.144734 | $0.153687 |
2025-08-16 | $0.155756 | $0.151084 | $0.160429 |
2025-08-17 | $0.152685 | $0.148104 | $0.157265 |
2025-08-18 | $0.146165 | $0.141780 | $0.150550 |
2025-08-19 | $0.152577 | $0.148000 | $0.157154 |
2025-08-20 | $0.151240 | $0.146703 | $0.155777 |
2025-08-21 | $0.144782 | $0.140438 | $0.149125 |
2025-08-22 | $0.151133 | $0.146599 | $0.155667 |
2025-08-23 | $0.157763 | $0.153030 | $0.162496 |
2025-08-24 | $0.164684 | $0.159743 | $0.169625 |
2025-08-25 | $0.171909 | $0.166751 | $0.177066 |
2025-08-26 | $0.179450 | $0.174066 | $0.184833 |
2025-08-27 | $0.171787 | $0.166633 | $0.176941 |
2025-08-28 | $0.164451 | $0.159518 | $0.169385 |
2025-08-29 | $0.171665 | $0.166515 | $0.176815 |
2025-08-30 | $0.164335 | $0.159405 | $0.169265 |
2025-08-31 | $0.171544 | $0.166398 | $0.176690 |
2025 September | |||
2025-09-01 | $0.166775 | $0.161771 | $0.171778 |
2025-09-02 | $0.167492 | $0.162467 | $0.172516 |
2025-09-03 | $0.160339 | $0.155529 | $0.165149 |
2025-09-04 | $0.153492 | $0.148887 | $0.158097 |
2025-09-05 | $0.146938 | $0.142530 | $0.151346 |
2025-09-06 | $0.140663 | $0.136443 | $0.144883 |
2025-09-07 | $0.134656 | $0.130617 | $0.138696 |
2025-09-08 | $0.128906 | $0.125039 | $0.132773 |
2025-09-09 | $0.132552 | $0.128575 | $0.136529 |
2025-09-10 | $0.126892 | $0.123085 | $0.130698 |
2025-09-11 | $0.122935 | $0.119247 | $0.126623 |
2025-09-12 | $0.128328 | $0.124478 | $0.132178 |
2025-09-13 | $0.122848 | $0.119163 | $0.126533 |
2025-09-14 | $0.117602 | $0.114074 | $0.121130 |
2025-09-15 | $0.117787 | $0.114253 | $0.121320 |
2025-09-16 | $0.117846 | $0.114310 | $0.121381 |
2025-09-17 | $0.114475 | $0.111041 | $0.117909 |
2025-09-18 | $0.112336 | $0.108966 | $0.115706 |
2025-09-19 | $0.108897 | $0.105630 | $0.112164 |
2025-09-20 | $0.110549 | $0.107233 | $0.113866 |
2025-09-21 | $0.105828 | $0.102654 | $0.109003 |
2025-09-22 | $0.106891 | $0.103685 | $0.110098 |
2025-09-23 | $0.106138 | $0.102953 | $0.109322 |
2025-09-24 | $0.110794 | $0.107470 | $0.114118 |
2025-09-25 | $0.106062 | $0.102881 | $0.109244 |
2025-09-26 | $0.104399 | $0.101267 | $0.107531 |
2025-09-27 | $0.107543 | $0.104317 | $0.110769 |
2025-09-28 | $0.107340 | $0.104120 | $0.110561 |
2025-09-29 | $0.107617 | $0.104388 | $0.110845 |
2025-09-30 | $0.103021 | $0.099930 | $0.106112 |
2025 October | |||
2025-10-01 | $0.102334 | $0.099264 | $0.105404 |
2025-10-02 | $0.102853 | $0.099768 | $0.105939 |
2025-10-03 | $0.102452 | $0.099379 | $0.105526 |
2025-10-04 | $0.102715 | $0.099634 | $0.105796 |
2025-10-05 | $0.107221 | $0.104004 | $0.110438 |
2025-10-06 | $0.108135 | $0.104891 | $0.111380 |
2025-10-07 | $0.106526 | $0.103330 | $0.109721 |
2025-10-08 | $0.103853 | $0.100738 | $0.106969 |
2025-10-09 | $0.105218 | $0.102062 | $0.108375 |
2025-10-10 | $0.105188 | $0.102033 | $0.108344 |
2025-10-11 | $0.101627 | $0.098578 | $0.104676 |
2025-10-12 | $0.101888 | $0.098832 | $0.104945 |
2025-10-13 | $0.097537 | $0.094611 | $0.100463 |
2025-10-14 | $0.093372 | $0.090571 | $0.096173 |
2025-10-15 | $0.091728 | $0.088976 | $0.094480 |
2025-10-16 | $0.094335 | $0.091505 | $0.097165 |
2025-10-17 | $0.095191 | $0.092335 | $0.098047 |
2025-10-18 | $0.095382 | $0.092520 | $0.098243 |
2025-10-19 | $0.092883 | $0.090097 | $0.095670 |
2025-10-20 | $0.092253 | $0.089486 | $0.095021 |
2025-10-21 | $0.089191 | $0.086515 | $0.091867 |
2025-10-22 | $0.086898 | $0.084291 | $0.089505 |
2025-10-23 | $0.083411 | $0.080908 | $0.085913 |
2025-10-24 | $0.087070 | $0.084458 | $0.089682 |
2025-10-25 | $0.087065 | $0.084453 | $0.089677 |
2025-10-26 | $0.083347 | $0.080847 | $0.085848 |
2025-10-27 | $0.079788 | $0.077395 | $0.082182 |
2025-10-28 | $0.082829 | $0.080344 | $0.085314 |
2025-10-29 | $0.079559 | $0.077172 | $0.081945 |
2025-10-30 | $0.083049 | $0.080557 | $0.085540 |
2025-10-31 | $0.086692 | $0.084091 | $0.089293 |
2025 November | |||
2025-11-01 | $0.090495 | $0.087780 | $0.093210 |
2025-11-02 | $0.088820 | $0.086155 | $0.091484 |
2025-11-03 | $0.088010 | $0.085370 | $0.090650 |
2025-11-04 | $0.088429 | $0.085776 | $0.091082 |
2025-11-05 | $0.084653 | $0.082113 | $0.087192 |
2025-11-06 | $0.088366 | $0.085715 | $0.091017 |
2025-11-07 | $0.092243 | $0.089475 | $0.095010 |
2025-11-08 | $0.096289 | $0.093401 | $0.099178 |
2025-11-09 | $0.092177 | $0.089412 | $0.094943 |
2025-11-10 | $0.094794 | $0.091950 | $0.097638 |
2025-11-11 | $0.098952 | $0.095984 | $0.101921 |
2025-11-12 | $0.101927 | $0.098869 | $0.104985 |
2025-11-13 | $0.097574 | $0.094647 | $0.100502 |
2025-11-14 | $0.093408 | $0.090605 | $0.096210 |
2025-11-15 | $0.097505 | $0.094580 | $0.100431 |
2025-11-16 | $0.093342 | $0.090541 | $0.096142 |
2025-11-17 | $0.097436 | $0.094513 | $0.100359 |
2025-11-18 | $0.101711 | $0.098660 | $0.104762 |
2025-11-19 | $0.097367 | $0.094446 | $0.100289 |
2025-11-20 | $0.093210 | $0.090413 | $0.096006 |
2025-11-21 | $0.089229 | $0.086552 | $0.091906 |
2025-11-22 | $0.093144 | $0.090349 | $0.095938 |
2025-11-23 | $0.093873 | $0.091057 | $0.096689 |
2025-11-24 | $0.089865 | $0.087169 | $0.092561 |
2025-11-25 | $0.086027 | $0.083446 | $0.088608 |
2025-11-26 | $0.089801 | $0.087107 | $0.092495 |
2025-11-27 | $0.093740 | $0.090928 | $0.096553 |
2025-11-28 | $0.089738 | $0.087045 | $0.092430 |
2025-11-29 | $0.085905 | $0.083328 | $0.088483 |
2025-11-30 | $0.082237 | $0.079770 | $0.084704 |
2025 December | |||
2025-12-01 | $0.079554 | $0.077168 | $0.081941 |
2025-12-02 | $0.076157 | $0.073873 | $0.078442 |
2025-12-03 | $0.072905 | $0.070718 | $0.075092 |
2025-12-04 | $0.075034 | $0.072783 | $0.077285 |
2025-12-05 | $0.074972 | $0.072723 | $0.077221 |
2025-12-06 | $0.071979 | $0.069820 | $0.074138 |
2025-12-07 | $0.072760 | $0.070577 | $0.074943 |
2025-12-08 | $0.070313 | $0.068204 | $0.072422 |
2025-12-09 | $0.071698 | $0.069547 | $0.073849 |
2025-12-10 | $0.068637 | $0.066578 | $0.070696 |
2025-12-11 | $0.071648 | $0.069498 | $0.073797 |
2025-12-12 | $0.073672 | $0.071462 | $0.075882 |
2025-12-13 | $0.071482 | $0.069338 | $0.073626 |
2025-12-14 | $0.068430 | $0.066377 | $0.070482 |
2025-12-15 | $0.068454 | $0.066400 | $0.070507 |
2025-12-16 | $0.067551 | $0.065525 | $0.069578 |
2025-12-17 | $0.065905 | $0.063928 | $0.067882 |
2025-12-18 | $0.063091 | $0.061198 | $0.064983 |
2025-12-19 | $0.061720 | $0.059868 | $0.063571 |
2025-12-20 | $0.059604 | $0.057816 | $0.061392 |
2025-12-21 | $0.057059 | $0.055347 | $0.058770 |
2025-12-22 | $0.059562 | $0.057775 | $0.061349 |
2025-12-23 | $0.059288 | $0.057509 | $0.061066 |
2025-12-24 | $0.060850 | $0.059025 | $0.062676 |
2025-12-25 | $0.063520 | $0.061614 | $0.065425 |
2025-12-26 | $0.061244 | $0.059406 | $0.063081 |
2025-12-27 | $0.063930 | $0.062012 | $0.065848 |
2025-12-28 | $0.061200 | $0.059364 | $0.063036 |
2025-12-29 | $0.060833 | $0.059008 | $0.062657 |
2025-12-30 | $0.060854 | $0.059029 | $0.062680 |
2025-12-31 | $0.058256 | $0.056508 | $0.060003 |