Current Ponke price: ▼ 0.059087 USD (-7,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.063463 | $0.061559 | $0.065367 |
2025-10-18 | $0.066740 | $0.064737 | $0.068742 |
2025-10-19 | $0.063415 | $0.061512 | $0.065317 |
2025-10-20 | $0.060255 | $0.058448 | $0.062063 |
2025-10-21 | $0.059699 | $0.057908 | $0.061490 |
2025-10-22 | $0.056725 | $0.055023 | $0.058427 |
2025-10-23 | $0.059654 | $0.057864 | $0.061443 |
2025-10-24 | $0.057193 | $0.055477 | $0.058909 |
2025-10-25 | $0.054344 | $0.052714 | $0.055974 |
2025-10-26 | $0.051636 | $0.050087 | $0.053186 |
2025-10-27 | $0.049064 | $0.047592 | $0.050536 |
2025-10-28 | $0.051597 | $0.050049 | $0.053145 |
2025-10-29 | $0.051897 | $0.050340 | $0.053454 |
2025-10-30 | $0.049427 | $0.047945 | $0.050910 |
2025-10-31 | $0.049790 | $0.048296 | $0.051283 |
2025 November | |||
2025-11-01 | $0.047309 | $0.045890 | $0.048728 |
2025-11-02 | $0.044952 | $0.043604 | $0.046301 |
2025-11-03 | $0.042713 | $0.041431 | $0.043994 |
2025-11-04 | $0.044918 | $0.043570 | $0.046265 |
2025-11-05 | $0.045760 | $0.044388 | $0.047133 |
2025-11-06 | $0.043676 | $0.042365 | $0.044986 |
2025-11-07 | $0.041500 | $0.040255 | $0.042745 |
2025-11-08 | $0.043642 | $0.042333 | $0.044951 |
2025-11-09 | $0.042636 | $0.041357 | $0.043915 |
2025-11-10 | $0.043239 | $0.041942 | $0.044536 |
2025-11-11 | $0.045471 | $0.044107 | $0.046836 |
2025-11-12 | $0.047819 | $0.046384 | $0.049254 |
2025-11-13 | $0.045437 | $0.044074 | $0.046800 |
2025-11-14 | $0.043173 | $0.041878 | $0.044468 |
2025-11-15 | $0.041022 | $0.039791 | $0.042253 |
2025-11-16 | $0.041887 | $0.040631 | $0.043144 |
2025-11-17 | $0.039800 | $0.038606 | $0.040994 |
2025-11-18 | $0.040740 | $0.039518 | $0.041963 |
2025-11-19 | $0.038711 | $0.037549 | $0.039872 |
2025-11-20 | $0.040709 | $0.039488 | $0.041930 |
2025-11-21 | $0.042811 | $0.041527 | $0.044095 |
2025-11-22 | $0.045021 | $0.043670 | $0.046372 |
2025-11-23 | $0.042778 | $0.041495 | $0.044061 |
2025-11-24 | $0.044987 | $0.043637 | $0.046336 |
2025-11-25 | $0.047309 | $0.045890 | $0.048729 |
2025-11-26 | $0.046892 | $0.045485 | $0.048298 |
2025-11-27 | $0.048110 | $0.046667 | $0.049554 |
2025-11-28 | $0.050594 | $0.049076 | $0.052112 |
2025-11-29 | $0.049740 | $0.048248 | $0.051233 |
2025-11-30 | $0.047262 | $0.045844 | $0.048680 |
2025 December | |||
2025-12-01 | $0.047279 | $0.045861 | $0.048697 |
2025-12-02 | $0.049720 | $0.048228 | $0.051212 |
2025-12-03 | $0.052287 | $0.050718 | $0.053856 |
2025-12-04 | $0.054986 | $0.053337 | $0.056636 |
2025-12-05 | $0.052247 | $0.050680 | $0.053814 |
2025-12-06 | $0.054944 | $0.053296 | $0.056593 |
2025-12-07 | $0.056347 | $0.054656 | $0.058037 |
2025-12-08 | $0.053540 | $0.051933 | $0.055146 |
2025-12-09 | $0.050872 | $0.049346 | $0.052398 |
2025-12-10 | $0.053499 | $0.051894 | $0.055104 |
2025-12-11 | $0.050833 | $0.049308 | $0.052358 |
2025-12-12 | $0.048301 | $0.046852 | $0.049750 |
2025-12-13 | $0.050795 | $0.049271 | $0.052318 |
2025-12-14 | $0.048264 | $0.046816 | $0.049712 |
2025-12-15 | $0.048683 | $0.047222 | $0.050143 |
2025-12-16 | $0.046257 | $0.044870 | $0.047645 |
2025-12-17 | $0.046443 | $0.045050 | $0.047836 |
2025-12-18 | $0.048841 | $0.047376 | $0.050306 |
2025-12-19 | $0.046408 | $0.045015 | $0.047800 |
2025-12-20 | $0.044367 | $0.043036 | $0.045698 |
2025-12-21 | $0.043257 | $0.041960 | $0.044555 |
2025-12-22 | $0.045464 | $0.044100 | $0.046828 |
2025-12-23 | $0.043199 | $0.041903 | $0.044495 |
2025-12-24 | $0.043859 | $0.042543 | $0.045175 |
2025-12-25 | $0.041674 | $0.040424 | $0.042924 |
2025-12-26 | $0.039729 | $0.038537 | $0.040921 |
2025-12-27 | $0.039888 | $0.038691 | $0.041085 |
2025-12-28 | $0.039708 | $0.038517 | $0.040899 |
2025-12-29 | $0.038690 | $0.037530 | $0.039851 |
2025-12-30 | $0.040688 | $0.039467 | $0.041909 |
2025-12-31 | $0.039491 | $0.038306 | $0.040675 |