Current Poollotto.finance price: â–² 0.584167 USD (+2,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.273924 | $0.265706 | $0.282142 |
| 2026-01-02 | $0.275990 | $0.267710 | $0.284270 |
| 2026-01-03 | $0.263509 | $0.255604 | $0.271415 |
| 2026-01-04 | $0.250476 | $0.242961 | $0.257990 |
| 2026-01-05 | $0.248874 | $0.241408 | $0.256340 |
| 2026-01-06 | $0.248344 | $0.240894 | $0.255794 |
| 2026-01-07 | $0.249277 | $0.241799 | $0.256756 |
| 2026-01-08 | $0.250814 | $0.243290 | $0.258338 |
| 2026-01-09 | $0.252253 | $0.244685 | $0.259820 |
| 2026-01-10 | $0.249015 | $0.241544 | $0.256485 |
| 2026-01-11 | $0.244663 | $0.237323 | $0.252003 |
| 2026-01-12 | $0.238974 | $0.231805 | $0.246143 |
| 2026-01-13 | $0.250292 | $0.242783 | $0.257801 |
| 2026-01-14 | $0.238512 | $0.231357 | $0.245668 |
| 2026-01-15 | $0.238216 | $0.231069 | $0.245362 |
| 2026-01-16 | $0.240846 | $0.233621 | $0.248072 |
| 2026-01-17 | $0.243403 | $0.236101 | $0.250705 |
| 2026-01-18 | $0.234305 | $0.227275 | $0.241334 |
| 2026-01-19 | $0.238998 | $0.231828 | $0.246168 |
| 2026-01-20 | $0.247670 | $0.240240 | $0.255100 |
| 2026-01-21 | $0.259400 | $0.251618 | $0.267182 |
| 2026-01-22 | $0.255692 | $0.248021 | $0.263363 |
| 2026-01-23 | $0.251128 | $0.243594 | $0.258662 |
| 2026-01-24 | $0.263022 | $0.255131 | $0.270913 |
| 2026-01-25 | $0.272940 | $0.264752 | $0.281128 |
| 2026-01-26 | $0.268568 | $0.260511 | $0.276625 |
| 2026-01-27 | $0.268954 | $0.260885 | $0.277022 |
| 2026-01-28 | $0.262845 | $0.254960 | $0.270730 |
| 2026-01-29 | $0.265906 | $0.257929 | $0.273883 |
| 2026-01-30 | $0.266924 | $0.258917 | $0.274932 |
| 2026-01-31 | $0.279566 | $0.271179 | $0.287953 |
| 2026 February | |||
| 2026-02-01 | $0.267988 | $0.259948 | $0.276028 |
| 2026-02-02 | $0.261860 | $0.254005 | $0.269716 |
| 2026-02-03 | $0.261308 | $0.253469 | $0.269147 |
| 2026-02-04 | $0.261728 | $0.253876 | $0.269579 |
| 2026-02-05 | $0.262389 | $0.254518 | $0.270261 |
| 2026-02-06 | $0.262389 | $0.254518 | $0.270261 |
| 2026-02-07 | $0.264562 | $0.256625 | $0.272499 |
| 2026-02-08 | $0.262992 | $0.255102 | $0.270882 |
| 2026-02-09 | $0.261145 | $0.253311 | $0.268980 |
| 2026-02-10 | $0.259530 | $0.251744 | $0.267316 |
| 2026-02-11 | $0.254334 | $0.246704 | $0.261964 |
| 2026-02-12 | $0.242622 | $0.235343 | $0.249900 |
| 2026-02-13 | $0.242622 | $0.235343 | $0.249900 |
| 2026-02-14 | $0.235282 | $0.228224 | $0.242341 |
| 2026-02-15 | $0.223645 | $0.216936 | $0.230354 |
| 2026-02-16 | $0.212583 | $0.206206 | $0.218961 |
| 2026-02-17 | $0.212583 | $0.206206 | $0.218961 |
| 2026-02-18 | $0.206581 | $0.200383 | $0.212778 |
| 2026-02-19 | $0.206881 | $0.200675 | $0.213088 |
| 2026-02-20 | $0.207729 | $0.201498 | $0.213961 |
| 2026-02-21 | $0.207352 | $0.201131 | $0.213573 |
| 2026-02-22 | $0.198876 | $0.192909 | $0.204842 |
| 2026-02-23 | $0.202745 | $0.196663 | $0.208828 |
| 2026-02-24 | $0.206393 | $0.200201 | $0.212585 |
| 2026-02-25 | $0.200724 | $0.194703 | $0.206746 |
| 2026-02-26 | $0.196995 | $0.191085 | $0.202905 |
| 2026-02-27 | $0.197794 | $0.191860 | $0.203728 |
| 2026-02-28 | $0.190186 | $0.184481 | $0.195892 |
| 2026 March | |||
| 2026-03-01 | $0.188384 | $0.182733 | $0.194036 |
| 2026-03-02 | $0.188384 | $0.182733 | $0.194036 |
| 2026-03-03 | $0.188914 | $0.183246 | $0.194581 |
| 2026-03-04 | $0.188115 | $0.182472 | $0.193758 |
| 2026-03-05 | $0.188115 | $0.182472 | $0.193758 |
| 2026-03-06 | $0.187769 | $0.182136 | $0.193403 |
| 2026-03-07 | $0.189294 | $0.183615 | $0.194973 |
| 2026-03-08 | $0.186121 | $0.180537 | $0.191704 |
| 2026-03-09 | $0.186121 | $0.180537 | $0.191704 |
| 2026-03-10 | $0.176915 | $0.171607 | $0.182222 |
| 2026-03-11 | $0.168164 | $0.163120 | $0.173209 |
| 2026-03-12 | $0.171940 | $0.166782 | $0.177098 |
| 2026-03-13 | $0.167370 | $0.162349 | $0.172391 |
| 2026-03-14 | $0.171653 | $0.166503 | $0.176802 |
| 2026-03-15 | $0.172867 | $0.167681 | $0.178053 |
| 2026-03-16 | $0.172867 | $0.167681 | $0.178053 |
| 2026-03-17 | $0.178432 | $0.173079 | $0.183785 |
| 2026-03-18 | $0.175347 | $0.170087 | $0.180607 |
| 2026-03-19 | $0.177390 | $0.172068 | $0.182712 |
| 2026-03-20 | $0.178095 | $0.172752 | $0.183438 |
| 2026-03-21 | $0.186301 | $0.180712 | $0.191890 |
| 2026-03-22 | $0.187892 | $0.182256 | $0.193529 |
| 2026-03-23 | $0.188446 | $0.182792 | $0.194099 |
| 2026-03-24 | $0.186999 | $0.181389 | $0.192609 |
| 2026-03-25 | $0.186739 | $0.181136 | $0.192341 |
| 2026-03-26 | $0.191344 | $0.185603 | $0.197084 |
| 2026-03-27 | $0.191008 | $0.185278 | $0.196739 |
| 2026-03-28 | $0.189250 | $0.183573 | $0.194928 |
| 2026-03-29 | $0.189250 | $0.183573 | $0.194928 |
| 2026-03-30 | $0.186097 | $0.180514 | $0.191679 |
| 2026-03-31 | $0.176892 | $0.171585 | $0.182199 |
| 2026 April | |||
| 2026-04-01 | $0.182067 | $0.176605 | $0.187529 |
| 2026-04-02 | $0.180900 | $0.175473 | $0.186327 |
| 2026-04-03 | $0.181011 | $0.175581 | $0.186441 |
| 2026-04-04 | $0.184423 | $0.178891 | $0.189956 |
| 2026-04-05 | $0.184423 | $0.178891 | $0.189956 |
| 2026-04-06 | $0.183346 | $0.177845 | $0.188846 |
| 2026-04-07 | $0.175916 | $0.170638 | $0.181193 |
| 2026-04-08 | $0.173603 | $0.168395 | $0.178811 |
| 2026-04-09 | $0.165016 | $0.160066 | $0.169967 |
| 2026-04-10 | $0.165016 | $0.160066 | $0.169967 |
| 2026-04-11 | $0.165016 | $0.160066 | $0.169967 |
| 2026-04-12 | $0.156854 | $0.152149 | $0.161560 |
| 2026-04-13 | $0.153412 | $0.148810 | $0.158014 |
| 2026-04-14 | $0.153412 | $0.148810 | $0.158014 |
| 2026-04-15 | $0.160111 | $0.155308 | $0.164914 |
| 2026-04-16 | $0.160965 | $0.156136 | $0.165794 |
| 2026-04-17 | $0.160965 | $0.156136 | $0.165794 |
| 2026-04-18 | $0.162509 | $0.157634 | $0.167384 |
| 2026-04-19 | $0.160849 | $0.156024 | $0.165675 |
| 2026-04-20 | $0.161101 | $0.156268 | $0.165934 |
| 2026-04-21 | $0.161101 | $0.156268 | $0.165934 |
| 2026-04-22 | $0.154177 | $0.149552 | $0.158803 |
| 2026-04-23 | $0.155997 | $0.151317 | $0.160677 |
| 2026-04-24 | $0.158479 | $0.153725 | $0.163234 |
| 2026-04-25 | $0.157499 | $0.152774 | $0.162224 |
| 2026-04-26 | $0.157499 | $0.152774 | $0.162224 |
| 2026-04-27 | $0.154444 | $0.149811 | $0.159077 |
| 2026-04-28 | $0.156120 | $0.151437 | $0.160804 |
| 2026-04-29 | $0.158131 | $0.153387 | $0.162874 |
| 2026-04-30 | $0.163520 | $0.158614 | $0.168425 |
| 2026 May | |||
| 2026-05-01 | $0.163520 | $0.158614 | $0.168425 |
| 2026-05-02 | $0.158183 | $0.153438 | $0.162929 |
| 2026-05-03 | $0.153581 | $0.148974 | $0.158189 |
| 2026-05-04 | $0.145985 | $0.141605 | $0.150365 |
| 2026-05-05 | $0.145985 | $0.141605 | $0.150365 |
| 2026-05-06 | $0.146092 | $0.141709 | $0.150474 |
| 2026-05-07 | $0.149597 | $0.145109 | $0.154085 |
| 2026-05-08 | $0.142198 | $0.137932 | $0.146464 |
| 2026-05-09 | $0.141039 | $0.136808 | $0.145271 |
| 2026-05-10 | $0.137536 | $0.133410 | $0.141663 |
| 2026-05-11 | $0.133961 | $0.129942 | $0.137980 |
| 2026-05-12 | $0.133961 | $0.129942 | $0.137980 |
| 2026-05-13 | $0.133961 | $0.129942 | $0.137980 |
| 2026-05-14 | $0.133961 | $0.129942 | $0.137980 |
| 2026-05-15 | $0.127335 | $0.123515 | $0.131155 |
| 2026-05-16 | $0.127335 | $0.123515 | $0.131155 |
| 2026-05-17 | $0.132897 | $0.128910 | $0.136884 |
| 2026-05-18 | $0.132897 | $0.128910 | $0.136884 |
| 2026-05-19 | $0.132897 | $0.128910 | $0.136884 |
| 2026-05-20 | $0.132897 | $0.128910 | $0.136884 |
| 2026-05-21 | $0.132897 | $0.128910 | $0.136884 |
| 2026-05-22 | $0.135194 | $0.131138 | $0.139249 |
| 2026-05-23 | $0.128507 | $0.124652 | $0.132362 |
| 2026-05-24 | $0.129746 | $0.125853 | $0.133638 |
| 2026-05-25 | $0.129746 | $0.125853 | $0.133638 |
| 2026-05-26 | $0.129746 | $0.125853 | $0.133638 |
| 2026-05-27 | $0.129746 | $0.125853 | $0.133638 |
| 2026-05-28 | $0.129746 | $0.125853 | $0.133638 |
| 2026-05-29 | $0.135891 | $0.131814 | $0.139967 |
| 2026-05-30 | $0.141261 | $0.137023 | $0.145498 |
| 2026-05-31 | $0.138471 | $0.134317 | $0.142625 |
| 2026 June | |||
| 2026-06-01 | $0.137809 | $0.133675 | $0.141943 |
| 2026-06-02 | $0.137694 | $0.133563 | $0.141825 |
| 2026-06-03 | $0.137694 | $0.133563 | $0.141825 |
| 2026-06-04 | $0.140654 | $0.136435 | $0.144874 |
| 2026-06-05 | $0.140654 | $0.136435 | $0.144874 |
| 2026-06-06 | $0.136873 | $0.132767 | $0.140979 |
| 2026-06-07 | $0.136873 | $0.132767 | $0.140979 |
| 2026-06-08 | $0.136873 | $0.132767 | $0.140979 |
| 2026-06-09 | $0.130103 | $0.126200 | $0.134006 |
| 2026-06-10 | $0.132019 | $0.128058 | $0.135979 |
| 2026-06-11 | $0.133202 | $0.129206 | $0.137198 |
| 2026-06-12 | $0.134773 | $0.130730 | $0.138816 |
| 2026-06-13 | $0.135300 | $0.131241 | $0.139359 |
| 2026-06-14 | $0.134752 | $0.130709 | $0.138794 |
| 2026-06-15 | $0.133613 | $0.129604 | $0.137621 |
| 2026-06-16 | $0.128291 | $0.124442 | $0.132140 |
| 2026-06-17 | $0.128291 | $0.124442 | $0.132140 |
| 2026-06-18 | $0.131092 | $0.127160 | $0.135025 |
| 2026-06-19 | $0.131092 | $0.127160 | $0.135025 |
| 2026-06-20 | $0.133973 | $0.129953 | $0.137992 |
| 2026-06-21 | $0.136709 | $0.132608 | $0.140811 |
| 2026-06-22 | $0.136709 | $0.132608 | $0.140811 |
| 2026-06-23 | $0.136709 | $0.132608 | $0.140811 |
| 2026-06-24 | $0.136709 | $0.132608 | $0.140811 |
| 2026-06-25 | $0.139290 | $0.135112 | $0.143469 |
| 2026-06-26 | $0.139290 | $0.135112 | $0.143469 |
| 2026-06-27 | $0.139281 | $0.135103 | $0.143459 |
| 2026-06-28 | $0.136266 | $0.132178 | $0.140354 |
| 2026-06-29 | $0.135109 | $0.131056 | $0.139163 |
| 2026-06-30 | $0.129679 | $0.125789 | $0.133569 |
| 2026 July | |||
| 2026-07-01 | $0.128603 | $0.124745 | $0.132461 |
| 2026-07-02 | $0.126187 | $0.122401 | $0.129973 |
| 2026-07-03 | $0.125968 | $0.122189 | $0.129747 |
| 2026-07-04 | $0.128348 | $0.124497 | $0.132198 |
| 2026-07-05 | $0.130022 | $0.126121 | $0.133923 |
| 2026-07-06 | $0.130022 | $0.126121 | $0.133923 |
| 2026-07-07 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-08 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-09 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-10 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-11 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-12 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-13 | $0.129825 | $0.125930 | $0.133720 |
| 2026-07-14 | $0.135974 | $0.131894 | $0.140053 |
| 2026-07-15 | $0.140649 | $0.136430 | $0.144869 |
| 2026-07-16 | $0.145135 | $0.140781 | $0.149489 |
| 2026-07-17 | $0.152008 | $0.147448 | $0.156569 |
| 2026-07-18 | $0.151407 | $0.146864 | $0.155949 |
| 2026-07-19 | $0.155742 | $0.151070 | $0.160414 |
| 2026-07-20 | $0.149347 | $0.144867 | $0.153828 |
| 2026-07-21 | $0.149347 | $0.144867 | $0.153828 |
| 2026-07-22 | $0.149347 | $0.144867 | $0.153828 |
| 2026-07-23 | $0.150137 | $0.145633 | $0.154641 |
| 2026-07-24 | $0.150137 | $0.145633 | $0.154641 |
| 2026-07-25 | $0.150649 | $0.146130 | $0.155169 |
| 2026-07-26 | $0.149551 | $0.145064 | $0.154037 |
| 2026-07-27 | $0.149551 | $0.145064 | $0.154037 |
| 2026-07-28 | $0.149551 | $0.145064 | $0.154037 |
| 2026-07-29 | $0.156503 | $0.151808 | $0.161198 |
| 2026-07-30 | $0.156503 | $0.151808 | $0.161198 |
| 2026-07-31 | $0.156503 | $0.151808 | $0.161198 |
| 2026 August | |||
| 2026-08-01 | $0.157694 | $0.152963 | $0.162425 |
| 2026-08-02 | $0.155189 | $0.150533 | $0.159844 |
| 2026-08-03 | $0.155189 | $0.150533 | $0.159844 |
| 2026-08-04 | $0.162539 | $0.157663 | $0.167415 |
| 2026-08-05 | $0.162297 | $0.157428 | $0.167166 |
| 2026-08-06 | $0.167184 | $0.162169 | $0.172200 |
| 2026-08-07 | $0.169791 | $0.164697 | $0.174884 |
| 2026-08-08 | $0.169791 | $0.164697 | $0.174884 |
| 2026-08-09 | $0.165829 | $0.160854 | $0.170804 |
| 2026-08-10 | $0.170399 | $0.165287 | $0.175511 |
| 2026-08-11 | $0.173369 | $0.168168 | $0.178570 |
| 2026-08-12 | $0.173369 | $0.168168 | $0.178570 |
| 2026-08-13 | $0.181580 | $0.176132 | $0.187027 |
| 2026-08-14 | $0.180350 | $0.174939 | $0.185760 |
| 2026-08-15 | $0.175131 | $0.169877 | $0.180385 |
| 2026-08-16 | $0.175131 | $0.169877 | $0.180385 |
| 2026-08-17 | $0.166469 | $0.161474 | $0.171463 |
| 2026-08-18 | $0.174353 | $0.169122 | $0.179583 |
| 2026-08-19 | $0.174353 | $0.169122 | $0.179583 |
| 2026-08-20 | $0.175820 | $0.170545 | $0.181094 |
| 2026-08-21 | $0.175566 | $0.170299 | $0.180833 |
| 2026-08-22 | $0.176387 | $0.171096 | $0.181679 |
| 2026-08-23 | $0.177009 | $0.171699 | $0.182319 |
| 2026-08-24 | $0.172310 | $0.167141 | $0.177480 |
| 2026-08-25 | $0.172310 | $0.167141 | $0.177480 |
| 2026-08-26 | $0.163788 | $0.158874 | $0.168701 |
| 2026-08-27 | $0.165201 | $0.160245 | $0.170157 |
| 2026-08-28 | $0.157030 | $0.152319 | $0.161741 |
| 2026-08-29 | $0.157030 | $0.152319 | $0.161741 |
| 2026-08-30 | $0.157030 | $0.152319 | $0.161741 |
| 2026-08-31 | $0.164467 | $0.159533 | $0.169401 |
| 2026 September | |||
| 2026-09-01 | $0.164467 | $0.159533 | $0.169401 |
| 2026-09-02 | $0.164467 | $0.159533 | $0.169401 |
| 2026-09-03 | $0.164467 | $0.159533 | $0.169401 |
| 2026-09-04 | $0.158946 | $0.154178 | $0.163715 |
| 2026-09-05 | $0.159891 | $0.155094 | $0.164687 |
| 2026-09-06 | $0.156825 | $0.152120 | $0.161530 |
| 2026-09-07 | $0.158091 | $0.153349 | $0.162834 |
| 2026-09-08 | $0.162009 | $0.157148 | $0.166869 |
| 2026-09-09 | $0.169682 | $0.164591 | $0.174772 |
| 2026-09-10 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-11 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-12 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-13 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-14 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-15 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-16 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-17 | $0.170143 | $0.165039 | $0.175247 |
| 2026-09-18 | $0.161728 | $0.156876 | $0.166579 |
| 2026-09-19 | $0.169387 | $0.164306 | $0.174469 |
| 2026-09-20 | $0.174103 | $0.168880 | $0.179326 |
| 2026-09-21 | $0.165491 | $0.160527 | $0.170456 |
| 2026-09-22 | $0.173329 | $0.168129 | $0.178529 |
| 2026-09-23 | $0.164756 | $0.159814 | $0.169699 |
| 2026-09-24 | $0.172559 | $0.167382 | $0.177736 |
| 2026-09-25 | $0.167812 | $0.162777 | $0.172846 |
| 2026-09-26 | $0.159511 | $0.154726 | $0.164297 |
| 2026-09-27 | $0.167066 | $0.162054 | $0.172078 |
| 2026-09-28 | $0.158803 | $0.154039 | $0.163567 |
| 2026-09-29 | $0.166324 | $0.161334 | $0.171314 |
| 2026-09-30 | $0.158097 | $0.153354 | $0.162840 |
| 2026 October | |||
| 2026-10-01 | $0.165585 | $0.160617 | $0.170552 |
| 2026-10-02 | $0.157395 | $0.152673 | $0.162117 |
| 2026-10-03 | $0.153694 | $0.149083 | $0.158305 |
| 2026-10-04 | $0.157156 | $0.152441 | $0.161871 |
| 2026-10-05 | $0.156739 | $0.152037 | $0.161441 |
| 2026-10-06 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-07 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-08 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-09 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-10 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-11 | $0.164162 | $0.159237 | $0.169087 |
| 2026-10-12 | $0.156042 | $0.151361 | $0.160724 |
| 2026-10-13 | $0.157160 | $0.152446 | $0.161875 |
| 2026-10-14 | $0.149387 | $0.144905 | $0.153869 |
| 2026-10-15 | $0.152254 | $0.147687 | $0.156822 |
| 2026-10-16 | $0.152254 | $0.147687 | $0.156822 |
| 2026-10-17 | $0.144724 | $0.140382 | $0.149065 |
| 2026-10-18 | $0.145916 | $0.141538 | $0.150293 |
| 2026-10-19 | $0.152827 | $0.148242 | $0.157411 |
| 2026-10-20 | $0.151133 | $0.146599 | $0.155667 |
| 2026-10-21 | $0.149125 | $0.144651 | $0.153599 |
| 2026-10-22 | $0.148903 | $0.144436 | $0.153370 |
| 2026-10-23 | $0.146418 | $0.142026 | $0.150811 |
| 2026-10-24 | $0.146448 | $0.142055 | $0.150842 |
| 2026-10-25 | $0.143840 | $0.139524 | $0.148155 |
| 2026-10-26 | $0.146962 | $0.142553 | $0.151371 |
| 2026-10-27 | $0.142899 | $0.138612 | $0.147186 |
| 2026-10-28 | $0.139600 | $0.135412 | $0.143788 |
| 2026-10-29 | $0.137951 | $0.133813 | $0.142090 |
| 2026-10-30 | $0.134989 | $0.130940 | $0.139039 |
| 2026-10-31 | $0.131307 | $0.127368 | $0.135246 |
| 2026 November | |||
| 2026-11-01 | $0.128430 | $0.124577 | $0.132283 |
| 2026-11-02 | $0.128612 | $0.124754 | $0.132471 |
| 2026-11-03 | $0.130380 | $0.126469 | $0.134292 |