Current Poollotto.finance price: ▼ 0.584033 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.542359 | $0.526088 | $0.558630 |
| 2025-11-06 | $0.515544 | $0.500078 | $0.531010 |
| 2025-11-07 | $0.490055 | $0.475353 | $0.504756 |
| 2025-11-08 | $0.465826 | $0.451851 | $0.479800 |
| 2025-11-09 | $0.483188 | $0.468692 | $0.497683 |
| 2025-11-10 | $0.459298 | $0.445519 | $0.473077 |
| 2025-11-11 | $0.478802 | $0.464438 | $0.493166 |
| 2025-11-12 | $0.455130 | $0.441476 | $0.468783 |
| 2025-11-13 | $0.432627 | $0.419648 | $0.445606 |
| 2025-11-14 | $0.415784 | $0.403310 | $0.428257 |
| 2025-11-15 | $0.395227 | $0.383370 | $0.407083 |
| 2025-11-16 | $0.413927 | $0.401509 | $0.426344 |
| 2025-11-17 | $0.399869 | $0.387873 | $0.411865 |
| 2025-11-18 | $0.399174 | $0.387199 | $0.411149 |
| 2025-11-19 | $0.379438 | $0.368055 | $0.390822 |
| 2025-11-20 | $0.360678 | $0.349858 | $0.371499 |
| 2025-11-21 | $0.342846 | $0.332561 | $0.353131 |
| 2025-11-22 | $0.354409 | $0.343777 | $0.365041 |
| 2025-11-23 | $0.336886 | $0.326780 | $0.346993 |
| 2025-11-24 | $0.320230 | $0.310623 | $0.329837 |
| 2025-11-25 | $0.332938 | $0.322950 | $0.342926 |
| 2025-11-26 | $0.322328 | $0.312659 | $0.331998 |
| 2025-11-27 | $0.306392 | $0.297200 | $0.315584 |
| 2025-11-28 | $0.296518 | $0.287623 | $0.305414 |
| 2025-11-29 | $0.301545 | $0.292499 | $0.310592 |
| 2025-11-30 | $0.314980 | $0.305531 | $0.324429 |
| 2025 December | |||
| 2025-12-01 | $0.311136 | $0.301802 | $0.320470 |
| 2025-12-02 | $0.298817 | $0.289852 | $0.307781 |
| 2025-12-03 | $0.298085 | $0.289143 | $0.307028 |
| 2025-12-04 | $0.283347 | $0.274847 | $0.291848 |
| 2025-12-05 | $0.278929 | $0.270561 | $0.287297 |
| 2025-12-06 | $0.288996 | $0.280326 | $0.297666 |
| 2025-12-07 | $0.278442 | $0.270089 | $0.286795 |
| 2025-12-08 | $0.269447 | $0.261364 | $0.277531 |
| 2025-12-09 | $0.264277 | $0.256349 | $0.272206 |
| 2025-12-10 | $0.271753 | $0.263601 | $0.279906 |
| 2025-12-11 | $0.264293 | $0.256364 | $0.272222 |
| 2025-12-12 | $0.266310 | $0.258321 | $0.274300 |
| 2025-12-13 | $0.268172 | $0.260127 | $0.276217 |
| 2025-12-14 | $0.280860 | $0.272434 | $0.289286 |
| 2025-12-15 | $0.268619 | $0.260561 | $0.276678 |
| 2025-12-16 | $0.270286 | $0.262178 | $0.278395 |
| 2025-12-17 | $0.269844 | $0.261748 | $0.277939 |
| 2025-12-18 | $0.256502 | $0.248807 | $0.264197 |
| 2025-12-19 | $0.243820 | $0.236506 | $0.251135 |
| 2025-12-20 | $0.239170 | $0.231995 | $0.246345 |
| 2025-12-21 | $0.250486 | $0.242972 | $0.258001 |
| 2025-12-22 | $0.245076 | $0.237724 | $0.252428 |
| 2025-12-23 | $0.241573 | $0.234325 | $0.248820 |
| 2025-12-24 | $0.250510 | $0.242994 | $0.258025 |
| 2025-12-25 | $0.251755 | $0.244203 | $0.259308 |
| 2025-12-26 | $0.262477 | $0.254603 | $0.270352 |
| 2025-12-27 | $0.267413 | $0.259391 | $0.275436 |
| 2025-12-28 | $0.275592 | $0.267324 | $0.283860 |
| 2025-12-29 | $0.269809 | $0.261715 | $0.277903 |
| 2025-12-30 | $0.256469 | $0.248775 | $0.264163 |
| 2025-12-31 | $0.253415 | $0.245812 | $0.261017 |