Current PoolTogether price: â–¼ 0.161670 USD (-1,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.095600 | $0.092732 | $0.098468 |
| 2026-01-02 | $0.094866 | $0.092020 | $0.097712 |
| 2026-01-03 | $0.096768 | $0.093865 | $0.099671 |
| 2026-01-04 | $0.090331 | $0.087621 | $0.093041 |
| 2026-01-05 | $0.086883 | $0.084276 | $0.089489 |
| 2026-01-06 | $0.085541 | $0.082975 | $0.088107 |
| 2026-01-07 | $0.087057 | $0.084446 | $0.089669 |
| 2026-01-08 | $0.081266 | $0.078829 | $0.083704 |
| 2026-01-09 | $0.080499 | $0.078084 | $0.082914 |
| 2026-01-10 | $0.083526 | $0.081020 | $0.086032 |
| 2026-01-11 | $0.089248 | $0.086571 | $0.091926 |
| 2026-01-12 | $0.091084 | $0.088351 | $0.093816 |
| 2026-01-13 | $0.094381 | $0.091550 | $0.097213 |
| 2026-01-14 | $0.088103 | $0.085460 | $0.090746 |
| 2026-01-15 | $0.089574 | $0.086887 | $0.092262 |
| 2026-01-16 | $0.093806 | $0.090992 | $0.096621 |
| 2026-01-17 | $0.097272 | $0.094354 | $0.100190 |
| 2026-01-18 | $0.090801 | $0.088077 | $0.093525 |
| 2026-01-19 | $0.091119 | $0.088385 | $0.093852 |
| 2026-01-20 | $0.090818 | $0.088093 | $0.093542 |
| 2026-01-21 | $0.084777 | $0.082234 | $0.087320 |
| 2026-01-22 | $0.087173 | $0.084558 | $0.089789 |
| 2026-01-23 | $0.087428 | $0.084805 | $0.090050 |
| 2026-01-24 | $0.087399 | $0.084777 | $0.090021 |
| 2026-01-25 | $0.083877 | $0.081361 | $0.086394 |
| 2026-01-26 | $0.079772 | $0.077379 | $0.082165 |
| 2026-01-27 | $0.082792 | $0.080309 | $0.085276 |
| 2026-01-28 | $0.078376 | $0.076025 | $0.080727 |
| 2026-01-29 | $0.077750 | $0.075418 | $0.080083 |
| 2026-01-30 | $0.079072 | $0.076700 | $0.081444 |
| 2026-01-31 | $0.080266 | $0.077858 | $0.082674 |
| 2026 February | |||
| 2026-02-01 | $0.075610 | $0.073341 | $0.077878 |
| 2026-02-02 | $0.070580 | $0.068463 | $0.072698 |
| 2026-02-03 | $0.075416 | $0.073153 | $0.077678 |
| 2026-02-04 | $0.074232 | $0.072005 | $0.076459 |
| 2026-02-05 | $0.079318 | $0.076938 | $0.081698 |
| 2026-02-06 | $0.084752 | $0.082210 | $0.087295 |
| 2026-02-07 | $0.083095 | $0.080602 | $0.085588 |
| 2026-02-08 | $0.082735 | $0.080253 | $0.085217 |
| 2026-02-09 | $0.083485 | $0.080981 | $0.085990 |
| 2026-02-10 | $0.081222 | $0.078786 | $0.083659 |
| 2026-02-11 | $0.083125 | $0.080632 | $0.085619 |
| 2026-02-12 | $0.088820 | $0.086156 | $0.091485 |
| 2026-02-13 | $0.083518 | $0.081013 | $0.086024 |
| 2026-02-14 | $0.089240 | $0.086563 | $0.091917 |
| 2026-02-15 | $0.092636 | $0.089857 | $0.095415 |
| 2026-02-16 | $0.087756 | $0.085124 | $0.090389 |
| 2026-02-17 | $0.093769 | $0.090956 | $0.096582 |
| 2026-02-18 | $0.096438 | $0.093545 | $0.099332 |
| 2026-02-19 | $0.096391 | $0.093499 | $0.099282 |
| 2026-02-20 | $0.101350 | $0.098310 | $0.104391 |
| 2026-02-21 | $0.094609 | $0.091771 | $0.097447 |
| 2026-02-22 | $0.101091 | $0.098058 | $0.104123 |
| 2026-02-23 | $0.094366 | $0.091535 | $0.097197 |
| 2026-02-24 | $0.096232 | $0.093345 | $0.099119 |
| 2026-02-25 | $0.089831 | $0.087136 | $0.092526 |
| 2026-02-26 | $0.095985 | $0.093106 | $0.098865 |
| 2026-02-27 | $0.100026 | $0.097025 | $0.103027 |
| 2026-02-28 | $0.106879 | $0.103673 | $0.110086 |
| 2026 March | |||
| 2026-03-01 | $0.099770 | $0.096777 | $0.102763 |
| 2026-03-02 | $0.093818 | $0.091003 | $0.096632 |
| 2026-03-03 | $0.096764 | $0.093861 | $0.099667 |
| 2026-03-04 | $0.100007 | $0.097007 | $0.103007 |
| 2026-03-05 | $0.100866 | $0.097840 | $0.103892 |
| 2026-03-06 | $0.100436 | $0.097423 | $0.103449 |
| 2026-03-07 | $0.093755 | $0.090942 | $0.096568 |
| 2026-03-08 | $0.092348 | $0.089578 | $0.095118 |
| 2026-03-09 | $0.094801 | $0.091957 | $0.097645 |
| 2026-03-10 | $0.088495 | $0.085840 | $0.091150 |
| 2026-03-11 | $0.082609 | $0.080130 | $0.085087 |
| 2026-03-12 | $0.084576 | $0.082039 | $0.087114 |
| 2026-03-13 | $0.083629 | $0.081120 | $0.086138 |
| 2026-03-14 | $0.082898 | $0.080411 | $0.085385 |
| 2026-03-15 | $0.077384 | $0.075063 | $0.079706 |
| 2026-03-16 | $0.079218 | $0.076841 | $0.081594 |
| 2026-03-17 | $0.082709 | $0.080228 | $0.085191 |
| 2026-03-18 | $0.083382 | $0.080881 | $0.085884 |
| 2026-03-19 | $0.079960 | $0.077561 | $0.082359 |
| 2026-03-20 | $0.078834 | $0.076469 | $0.081199 |
| 2026-03-21 | $0.077788 | $0.075454 | $0.080121 |
| 2026-03-22 | $0.079917 | $0.077520 | $0.082315 |
| 2026-03-23 | $0.074601 | $0.072363 | $0.076839 |
| 2026-03-24 | $0.078711 | $0.076349 | $0.081072 |
| 2026-03-25 | $0.084103 | $0.081580 | $0.086626 |
| 2026-03-26 | $0.078509 | $0.076154 | $0.080864 |
| 2026-03-27 | $0.076981 | $0.074671 | $0.079290 |
| 2026-03-28 | $0.082255 | $0.079787 | $0.084722 |
| 2026-03-29 | $0.076783 | $0.074480 | $0.079087 |
| 2026-03-30 | $0.079285 | $0.076907 | $0.081664 |
| 2026-03-31 | $0.078286 | $0.075937 | $0.080634 |
| 2026 April | |||
| 2026-04-01 | $0.075598 | $0.073330 | $0.077866 |
| 2026-04-02 | $0.072600 | $0.070422 | $0.074778 |
| 2026-04-03 | $0.076934 | $0.074626 | $0.079242 |
| 2026-04-04 | $0.074977 | $0.072727 | $0.077226 |
| 2026-04-05 | $0.069989 | $0.067890 | $0.072089 |
| 2026-04-06 | $0.068202 | $0.066156 | $0.070248 |
| 2026-04-07 | $0.072874 | $0.070688 | $0.075061 |
| 2026-04-08 | $0.070953 | $0.068824 | $0.073081 |
| 2026-04-09 | $0.068666 | $0.066606 | $0.070726 |
| 2026-04-10 | $0.067554 | $0.065527 | $0.069580 |
| 2026-04-11 | $0.068498 | $0.066443 | $0.070553 |
| 2026-04-12 | $0.065249 | $0.063292 | $0.067207 |
| 2026-04-13 | $0.063935 | $0.062017 | $0.065853 |
| 2026-04-14 | $0.064559 | $0.062622 | $0.066496 |
| 2026-04-15 | $0.065196 | $0.063240 | $0.067151 |
| 2026-04-16 | $0.069662 | $0.067572 | $0.071752 |
| 2026-04-17 | $0.068807 | $0.066743 | $0.070872 |
| 2026-04-18 | $0.069848 | $0.067752 | $0.071943 |
| 2026-04-19 | $0.069116 | $0.067042 | $0.071189 |
| 2026-04-20 | $0.072182 | $0.070017 | $0.074348 |
| 2026-04-21 | $0.077128 | $0.074814 | $0.079441 |
| 2026-04-22 | $0.078365 | $0.076014 | $0.080716 |
| 2026-04-23 | $0.074289 | $0.072060 | $0.076517 |
| 2026-04-24 | $0.073779 | $0.071566 | $0.075992 |
| 2026-04-25 | $0.070184 | $0.068078 | $0.072289 |
| 2026-04-26 | $0.074992 | $0.072742 | $0.077242 |
| 2026-04-27 | $0.070004 | $0.067904 | $0.072104 |
| 2026-04-28 | $0.074800 | $0.072556 | $0.077044 |
| 2026-04-29 | $0.077153 | $0.074838 | $0.079467 |
| 2026-04-30 | $0.072021 | $0.069860 | $0.074181 |
| 2026 May | |||
| 2026-05-01 | $0.074330 | $0.072100 | $0.076559 |
| 2026-05-02 | $0.078318 | $0.075969 | $0.080668 |
| 2026-05-03 | $0.074565 | $0.072328 | $0.076802 |
| 2026-05-04 | $0.077407 | $0.075084 | $0.079729 |
| 2026-05-05 | $0.078215 | $0.075868 | $0.080561 |
| 2026-05-06 | $0.073012 | $0.070822 | $0.075203 |
| 2026-05-07 | $0.072706 | $0.070525 | $0.074887 |
| 2026-05-08 | $0.077687 | $0.075356 | $0.080018 |
| 2026-05-09 | $0.072519 | $0.070344 | $0.074695 |
| 2026-05-10 | $0.077488 | $0.075163 | $0.079812 |
| 2026-05-11 | $0.082797 | $0.080313 | $0.085280 |
| 2026-05-12 | $0.077289 | $0.074970 | $0.079608 |
| 2026-05-13 | $0.082584 | $0.080107 | $0.085062 |
| 2026-05-14 | $0.080902 | $0.078475 | $0.083329 |
| 2026-05-15 | $0.075521 | $0.073255 | $0.077786 |
| 2026-05-16 | $0.072550 | $0.070373 | $0.074726 |
| 2026-05-17 | $0.073910 | $0.071693 | $0.076128 |
| 2026-05-18 | $0.068994 | $0.066924 | $0.071064 |
| 2026-05-19 | $0.066141 | $0.064157 | $0.068125 |
| 2026-05-20 | $0.061741 | $0.059889 | $0.063594 |
| 2026-05-21 | $0.062088 | $0.060225 | $0.063951 |
| 2026-05-22 | $0.059219 | $0.057442 | $0.060995 |
| 2026-05-23 | $0.060867 | $0.059041 | $0.062693 |
| 2026-05-24 | $0.060041 | $0.058240 | $0.061842 |
| 2026-05-25 | $0.057751 | $0.056018 | $0.059483 |
| 2026-05-26 | $0.053909 | $0.052292 | $0.055527 |
| 2026-05-27 | $0.057603 | $0.055875 | $0.059331 |
| 2026-05-28 | $0.057463 | $0.055739 | $0.059187 |
| 2026-05-29 | $0.058525 | $0.056769 | $0.060281 |
| 2026-05-30 | $0.057188 | $0.055472 | $0.058903 |
| 2026-05-31 | $0.053886 | $0.052270 | $0.055503 |
| 2026 June | |||
| 2026-06-01 | $0.053935 | $0.052317 | $0.055553 |
| 2026-06-02 | $0.052304 | $0.050735 | $0.053873 |
| 2026-06-03 | $0.048825 | $0.047360 | $0.050290 |
| 2026-06-04 | $0.052170 | $0.050605 | $0.053735 |
| 2026-06-05 | $0.055744 | $0.054072 | $0.057416 |
| 2026-06-06 | $0.052428 | $0.050855 | $0.054001 |
| 2026-06-07 | $0.048940 | $0.047472 | $0.050409 |
| 2026-06-08 | $0.050265 | $0.048757 | $0.051772 |
| 2026-06-09 | $0.046921 | $0.045513 | $0.048329 |
| 2026-06-10 | $0.050136 | $0.048632 | $0.051640 |
| 2026-06-11 | $0.046801 | $0.045397 | $0.048205 |
| 2026-06-12 | $0.050007 | $0.048507 | $0.051507 |
| 2026-06-13 | $0.053433 | $0.051830 | $0.055036 |
| 2026-06-14 | $0.056015 | $0.054334 | $0.057695 |
| 2026-06-15 | $0.054239 | $0.052612 | $0.055866 |
| 2026-06-16 | $0.057441 | $0.055718 | $0.059165 |
| 2026-06-17 | $0.053620 | $0.052012 | $0.055229 |
| 2026-06-18 | $0.050054 | $0.048552 | $0.051555 |
| 2026-06-19 | $0.049443 | $0.047960 | $0.050926 |
| 2026-06-20 | $0.046512 | $0.045116 | $0.047907 |
| 2026-06-21 | $0.044981 | $0.043631 | $0.046330 |
| 2026-06-22 | $0.041989 | $0.040729 | $0.043248 |
| 2026-06-23 | $0.042605 | $0.041327 | $0.043883 |
| 2026-06-24 | $0.045524 | $0.044158 | $0.046890 |
| 2026-06-25 | $0.042496 | $0.041221 | $0.043771 |
| 2026-06-26 | $0.045407 | $0.044045 | $0.046770 |
| 2026-06-27 | $0.044116 | $0.042793 | $0.045440 |
| 2026-06-28 | $0.041182 | $0.039946 | $0.042417 |
| 2026-06-29 | $0.038443 | $0.037289 | $0.039596 |
| 2026-06-30 | $0.041076 | $0.039844 | $0.042309 |
| 2026 July | |||
| 2026-07-01 | $0.038808 | $0.037644 | $0.039972 |
| 2026-07-02 | $0.040503 | $0.039287 | $0.041718 |
| 2026-07-03 | $0.040892 | $0.039665 | $0.042119 |
| 2026-07-04 | $0.039785 | $0.038591 | $0.040978 |
| 2026-07-05 | $0.040017 | $0.038816 | $0.041218 |
| 2026-07-06 | $0.037355 | $0.036234 | $0.038476 |
| 2026-07-07 | $0.034870 | $0.033824 | $0.035916 |
| 2026-07-08 | $0.037259 | $0.036142 | $0.038377 |
| 2026-07-09 | $0.038055 | $0.036913 | $0.039197 |
| 2026-07-10 | $0.036153 | $0.035068 | $0.037237 |
| 2026-07-11 | $0.035504 | $0.034439 | $0.036569 |
| 2026-07-12 | $0.033211 | $0.032215 | $0.034208 |
| 2026-07-13 | $0.031603 | $0.030655 | $0.032551 |
| 2026-07-14 | $0.029501 | $0.028616 | $0.030386 |
| 2026-07-15 | $0.028693 | $0.027833 | $0.029554 |
| 2026-07-16 | $0.029905 | $0.029008 | $0.030802 |
| 2026-07-17 | $0.030797 | $0.029873 | $0.031721 |
| 2026-07-18 | $0.030719 | $0.029798 | $0.031641 |
| 2026-07-19 | $0.030877 | $0.029951 | $0.031803 |
| 2026-07-20 | $0.032993 | $0.032003 | $0.033982 |
| 2026-07-21 | $0.031155 | $0.030221 | $0.032090 |
| 2026-07-22 | $0.030020 | $0.029119 | $0.030921 |
| 2026-07-23 | $0.031634 | $0.030685 | $0.032584 |
| 2026-07-24 | $0.032776 | $0.031793 | $0.033760 |
| 2026-07-25 | $0.030596 | $0.029678 | $0.031514 |
| 2026-07-26 | $0.028561 | $0.027704 | $0.029418 |
| 2026-07-27 | $0.028926 | $0.028058 | $0.029794 |
| 2026-07-28 | $0.029880 | $0.028984 | $0.030777 |
| 2026-07-29 | $0.029076 | $0.028204 | $0.029948 |
| 2026-07-30 | $0.028875 | $0.028009 | $0.029741 |
| 2026-07-31 | $0.026954 | $0.026146 | $0.027763 |
| 2026 August | |||
| 2026-08-01 | $0.027626 | $0.026797 | $0.028455 |
| 2026-08-02 | $0.026235 | $0.025447 | $0.027022 |
| 2026-08-03 | $0.026111 | $0.025328 | $0.026894 |
| 2026-08-04 | $0.024779 | $0.024036 | $0.025523 |
| 2026-08-05 | $0.024293 | $0.023565 | $0.025022 |
| 2026-08-06 | $0.022677 | $0.021997 | $0.023358 |
| 2026-08-07 | $0.021817 | $0.021162 | $0.022471 |
| 2026-08-08 | $0.022681 | $0.022001 | $0.023361 |
| 2026-08-09 | $0.021843 | $0.021188 | $0.022499 |
| 2026-08-10 | $0.022155 | $0.021490 | $0.022820 |
| 2026-08-11 | $0.022721 | $0.022039 | $0.023402 |
| 2026-08-12 | $0.024277 | $0.023549 | $0.025006 |
| 2026-08-13 | $0.024874 | $0.024128 | $0.025620 |
| 2026-08-14 | $0.024527 | $0.023791 | $0.025263 |
| 2026-08-15 | $0.024741 | $0.023998 | $0.025483 |
| 2026-08-16 | $0.024514 | $0.023779 | $0.025250 |
| 2026-08-17 | $0.025212 | $0.024456 | $0.025969 |
| 2026-08-18 | $0.023957 | $0.023239 | $0.024676 |
| 2026-08-19 | $0.024713 | $0.023972 | $0.025455 |
| 2026-08-20 | $0.025186 | $0.024431 | $0.025942 |
| 2026-08-21 | $0.024829 | $0.024084 | $0.025574 |
| 2026-08-22 | $0.024229 | $0.023502 | $0.024955 |
| 2026-08-23 | $0.024721 | $0.023979 | $0.025463 |
| 2026-08-24 | $0.025623 | $0.024854 | $0.026392 |
| 2026-08-25 | $0.026093 | $0.025310 | $0.026875 |
| 2026-08-26 | $0.025270 | $0.024512 | $0.026028 |
| 2026-08-27 | $0.023763 | $0.023050 | $0.024476 |
| 2026-08-28 | $0.024229 | $0.023502 | $0.024956 |
| 2026-08-29 | $0.022618 | $0.021939 | $0.023296 |
| 2026-08-30 | $0.024167 | $0.023442 | $0.024892 |
| 2026-08-31 | $0.024193 | $0.023467 | $0.024919 |
| 2026 September | |||
| 2026-09-01 | $0.025082 | $0.024330 | $0.025835 |
| 2026-09-02 | $0.023414 | $0.022711 | $0.024116 |
| 2026-09-03 | $0.021856 | $0.021201 | $0.022512 |
| 2026-09-04 | $0.022009 | $0.021349 | $0.022669 |
| 2026-09-05 | $0.021226 | $0.020590 | $0.021863 |
| 2026-09-06 | $0.022139 | $0.021475 | $0.022803 |
| 2026-09-07 | $0.020953 | $0.020325 | $0.021582 |
| 2026-09-08 | $0.021030 | $0.020399 | $0.021660 |
| 2026-09-09 | $0.020763 | $0.020140 | $0.021386 |
| 2026-09-10 | $0.021109 | $0.020476 | $0.021743 |
| 2026-09-11 | $0.020961 | $0.020332 | $0.021590 |
| 2026-09-12 | $0.020699 | $0.020078 | $0.021320 |
| 2026-09-13 | $0.020874 | $0.020248 | $0.021500 |
| 2026-09-14 | $0.021754 | $0.021101 | $0.022406 |
| 2026-09-15 | $0.022804 | $0.022120 | $0.023488 |
| 2026-09-16 | $0.022128 | $0.021464 | $0.022791 |
| 2026-09-17 | $0.020656 | $0.020036 | $0.021275 |
| 2026-09-18 | $0.022071 | $0.021409 | $0.022733 |
| 2026-09-19 | $0.020978 | $0.020349 | $0.021608 |
| 2026-09-20 | $0.020696 | $0.020075 | $0.021317 |
| 2026-09-21 | $0.021117 | $0.020483 | $0.021750 |
| 2026-09-22 | $0.021512 | $0.020867 | $0.022157 |
| 2026-09-23 | $0.020907 | $0.020280 | $0.021534 |
| 2026-09-24 | $0.020929 | $0.020301 | $0.021556 |
| 2026-09-25 | $0.021012 | $0.020382 | $0.021643 |
| 2026-09-26 | $0.020859 | $0.020233 | $0.021484 |
| 2026-09-27 | $0.021263 | $0.020625 | $0.021900 |
| 2026-09-28 | $0.020823 | $0.020198 | $0.021448 |
| 2026-09-29 | $0.021483 | $0.020838 | $0.022127 |
| 2026-09-30 | $0.022301 | $0.021632 | $0.022970 |
| 2026 October | |||
| 2026-10-01 | $0.023550 | $0.022843 | $0.024256 |
| 2026-10-02 | $0.025163 | $0.024408 | $0.025918 |
| 2026-10-03 | $0.023489 | $0.022785 | $0.024194 |
| 2026-10-04 | $0.023303 | $0.022604 | $0.024002 |
| 2026-10-05 | $0.021753 | $0.021100 | $0.022405 |
| 2026-10-06 | $0.021638 | $0.020989 | $0.022287 |
| 2026-10-07 | $0.023115 | $0.022421 | $0.023808 |
| 2026-10-08 | $0.024698 | $0.023957 | $0.025439 |
| 2026-10-09 | $0.025740 | $0.024968 | $0.026512 |
| 2026-10-10 | $0.025846 | $0.025070 | $0.026621 |
| 2026-10-11 | $0.025363 | $0.024602 | $0.026124 |
| 2026-10-12 | $0.024835 | $0.024090 | $0.025580 |
| 2026-10-13 | $0.025292 | $0.024533 | $0.026051 |
| 2026-10-14 | $0.026526 | $0.025730 | $0.027322 |
| 2026-10-15 | $0.028343 | $0.027493 | $0.029194 |
| 2026-10-16 | $0.026458 | $0.025664 | $0.027252 |
| 2026-10-17 | $0.024698 | $0.023957 | $0.025439 |
| 2026-10-18 | $0.026390 | $0.025599 | $0.027182 |
| 2026-10-19 | $0.024635 | $0.023896 | $0.025374 |
| 2026-10-20 | $0.022996 | $0.022306 | $0.023686 |
| 2026-10-21 | $0.024344 | $0.023614 | $0.025075 |
| 2026-10-22 | $0.024793 | $0.024049 | $0.025537 |
| 2026-10-23 | $0.026492 | $0.025697 | $0.027286 |
| 2026-10-24 | $0.024729 | $0.023988 | $0.025471 |
| 2026-10-25 | $0.024407 | $0.023675 | $0.025140 |
| 2026-10-26 | $0.022784 | $0.022100 | $0.023467 |
| 2026-10-27 | $0.024345 | $0.023615 | $0.025075 |
| 2026-10-28 | $0.022726 | $0.022044 | $0.023407 |
| 2026-10-29 | $0.023207 | $0.022510 | $0.023903 |
| 2026-10-30 | $0.021663 | $0.021013 | $0.022313 |
| 2026-10-31 | $0.020885 | $0.020258 | $0.021512 |
| 2026 November | |||
| 2026-11-01 | $0.019496 | $0.018911 | $0.020081 |
| 2026-11-02 | $0.020831 | $0.020206 | $0.021456 |
| 2026-11-03 | $0.022259 | $0.021591 | $0.022926 |