Current PoolTogether price: â–¼ 0.161670 USD (-1,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.144737 | $0.140395 | $0.149079 |
| 2026-01-02 | $0.135118 | $0.131065 | $0.139172 |
| 2026-01-03 | $0.129110 | $0.125236 | $0.132983 |
| 2026-01-04 | $0.137959 | $0.133820 | $0.142098 |
| 2026-01-05 | $0.128790 | $0.124927 | $0.132654 |
| 2026-01-06 | $0.120231 | $0.116624 | $0.123838 |
| 2026-01-07 | $0.115158 | $0.111703 | $0.118613 |
| 2026-01-08 | $0.109682 | $0.106392 | $0.112973 |
| 2026-01-09 | $0.106275 | $0.103087 | $0.109464 |
| 2026-01-10 | $0.109774 | $0.106481 | $0.113068 |
| 2026-01-11 | $0.117298 | $0.113779 | $0.120817 |
| 2026-01-12 | $0.109503 | $0.106218 | $0.112788 |
| 2026-01-13 | $0.105341 | $0.102180 | $0.108501 |
| 2026-01-14 | $0.112561 | $0.109184 | $0.115938 |
| 2026-01-15 | $0.119885 | $0.116288 | $0.123481 |
| 2026-01-16 | $0.114925 | $0.111477 | $0.118372 |
| 2026-01-17 | $0.119519 | $0.115933 | $0.123105 |
| 2026-01-18 | $0.111576 | $0.108229 | $0.114923 |
| 2026-01-19 | $0.119223 | $0.115647 | $0.122800 |
| 2026-01-20 | $0.116733 | $0.113231 | $0.120235 |
| 2026-01-21 | $0.119669 | $0.116079 | $0.123259 |
| 2026-01-22 | $0.127871 | $0.124035 | $0.131707 |
| 2026-01-23 | $0.136636 | $0.132536 | $0.140735 |
| 2026-01-24 | $0.127555 | $0.123728 | $0.131382 |
| 2026-01-25 | $0.119078 | $0.115506 | $0.122650 |
| 2026-01-26 | $0.111164 | $0.107829 | $0.114499 |
| 2026-01-27 | $0.108951 | $0.105682 | $0.112219 |
| 2026-01-28 | $0.116418 | $0.112926 | $0.119911 |
| 2026-01-29 | $0.108681 | $0.105421 | $0.111942 |
| 2026-01-30 | $0.107691 | $0.104460 | $0.110922 |
| 2026-01-31 | $0.103638 | $0.100529 | $0.106747 |
| 2026 February | |||
| 2026-02-01 | $0.105676 | $0.102505 | $0.108846 |
| 2026-02-02 | $0.098653 | $0.095693 | $0.101612 |
| 2026-02-03 | $0.105414 | $0.102252 | $0.108577 |
| 2026-02-04 | $0.098409 | $0.095456 | $0.101361 |
| 2026-02-05 | $0.096805 | $0.093901 | $0.099709 |
| 2026-02-06 | $0.099970 | $0.096971 | $0.102969 |
| 2026-02-07 | $0.106822 | $0.103617 | $0.110026 |
| 2026-02-08 | $0.114143 | $0.110719 | $0.117567 |
| 2026-02-09 | $0.121966 | $0.118307 | $0.125625 |
| 2026-02-10 | $0.116798 | $0.113294 | $0.120302 |
| 2026-02-11 | $0.109036 | $0.105765 | $0.112307 |
| 2026-02-12 | $0.101790 | $0.098736 | $0.104843 |
| 2026-02-13 | $0.107669 | $0.104439 | $0.110899 |
| 2026-02-14 | $0.115049 | $0.111597 | $0.118500 |
| 2026-02-15 | $0.122934 | $0.119246 | $0.126622 |
| 2026-02-16 | $0.125363 | $0.121602 | $0.129124 |
| 2026-02-17 | $0.129742 | $0.125850 | $0.133634 |
| 2026-02-18 | $0.121119 | $0.117486 | $0.124753 |
| 2026-02-19 | $0.113070 | $0.109678 | $0.116462 |
| 2026-02-20 | $0.109672 | $0.106382 | $0.112962 |
| 2026-02-21 | $0.105948 | $0.102769 | $0.109126 |
| 2026-02-22 | $0.098907 | $0.095940 | $0.101874 |
| 2026-02-23 | $0.105686 | $0.102515 | $0.108856 |
| 2026-02-24 | $0.098662 | $0.095702 | $0.101622 |
| 2026-02-25 | $0.092698 | $0.089917 | $0.095479 |
| 2026-02-26 | $0.087950 | $0.085312 | $0.090589 |
| 2026-02-27 | $0.091854 | $0.089099 | $0.094610 |
| 2026-02-28 | $0.095406 | $0.092544 | $0.098268 |
| 2026 March | |||
| 2026-03-01 | $0.091432 | $0.088689 | $0.094175 |
| 2026-03-02 | $0.085356 | $0.082795 | $0.087917 |
| 2026-03-03 | $0.085594 | $0.083027 | $0.088162 |
| 2026-03-04 | $0.079906 | $0.077509 | $0.082303 |
| 2026-03-05 | $0.079293 | $0.076914 | $0.081672 |
| 2026-03-06 | $0.080882 | $0.078456 | $0.083309 |
| 2026-03-07 | $0.075507 | $0.073242 | $0.077772 |
| 2026-03-08 | $0.072625 | $0.070446 | $0.074803 |
| 2026-03-09 | $0.071503 | $0.069358 | $0.073648 |
| 2026-03-10 | $0.072770 | $0.070587 | $0.074954 |
| 2026-03-11 | $0.067934 | $0.065896 | $0.069972 |
| 2026-03-12 | $0.067293 | $0.065274 | $0.069312 |
| 2026-03-13 | $0.069823 | $0.067728 | $0.071918 |
| 2026-03-14 | $0.074609 | $0.072370 | $0.076847 |
| 2026-03-15 | $0.076143 | $0.073859 | $0.078428 |
| 2026-03-16 | $0.078900 | $0.076533 | $0.081267 |
| 2026-03-17 | $0.073656 | $0.071446 | $0.075866 |
| 2026-03-18 | $0.074886 | $0.072639 | $0.077133 |
| 2026-03-19 | $0.078424 | $0.076072 | $0.080777 |
| 2026-03-20 | $0.081321 | $0.078882 | $0.083761 |
| 2026-03-21 | $0.075917 | $0.073639 | $0.078194 |
| 2026-03-22 | $0.076182 | $0.073897 | $0.078468 |
| 2026-03-23 | $0.075931 | $0.073653 | $0.078208 |
| 2026-03-24 | $0.070884 | $0.068758 | $0.073011 |
| 2026-03-25 | $0.072888 | $0.070702 | $0.075075 |
| 2026-03-26 | $0.073101 | $0.070908 | $0.075294 |
| 2026-03-27 | $0.073077 | $0.070885 | $0.075270 |
| 2026-03-28 | $0.070132 | $0.068028 | $0.072236 |
| 2026-03-29 | $0.066700 | $0.064699 | $0.068701 |
| 2026-03-30 | $0.069225 | $0.067148 | $0.071302 |
| 2026-03-31 | $0.065533 | $0.063567 | $0.067499 |
| 2026 April | |||
| 2026-04-01 | $0.065009 | $0.063059 | $0.066959 |
| 2026-04-02 | $0.066114 | $0.064131 | $0.068098 |
| 2026-04-03 | $0.067113 | $0.065099 | $0.069126 |
| 2026-04-04 | $0.063219 | $0.061323 | $0.065116 |
| 2026-04-05 | $0.059018 | $0.057247 | $0.060789 |
| 2026-04-06 | $0.063063 | $0.061171 | $0.064955 |
| 2026-04-07 | $0.062073 | $0.060211 | $0.063936 |
| 2026-04-08 | $0.066328 | $0.064338 | $0.068318 |
| 2026-04-09 | $0.070874 | $0.068748 | $0.073000 |
| 2026-04-10 | $0.069488 | $0.067404 | $0.071573 |
| 2026-04-11 | $0.069187 | $0.067112 | $0.071263 |
| 2026-04-12 | $0.069815 | $0.067720 | $0.071909 |
| 2026-04-13 | $0.067922 | $0.065885 | $0.069960 |
| 2026-04-14 | $0.069514 | $0.067428 | $0.071599 |
| 2026-04-15 | $0.074278 | $0.072050 | $0.076506 |
| 2026-04-16 | $0.069844 | $0.067749 | $0.071940 |
| 2026-04-17 | $0.074631 | $0.072392 | $0.076870 |
| 2026-04-18 | $0.077471 | $0.075147 | $0.079795 |
| 2026-04-19 | $0.073390 | $0.071189 | $0.075592 |
| 2026-04-20 | $0.078420 | $0.076068 | $0.080773 |
| 2026-04-21 | $0.080653 | $0.078234 | $0.083073 |
| 2026-04-22 | $0.080613 | $0.078195 | $0.083032 |
| 2026-04-23 | $0.084761 | $0.082218 | $0.087304 |
| 2026-04-24 | $0.079128 | $0.076754 | $0.081502 |
| 2026-04-25 | $0.084552 | $0.082015 | $0.087088 |
| 2026-04-26 | $0.078933 | $0.076565 | $0.081301 |
| 2026-04-27 | $0.080493 | $0.078078 | $0.082908 |
| 2026-04-28 | $0.075144 | $0.072889 | $0.077398 |
| 2026-04-29 | $0.080294 | $0.077885 | $0.082703 |
| 2026-04-30 | $0.083675 | $0.081164 | $0.086185 |
| 2026 May | |||
| 2026-05-01 | $0.089410 | $0.086727 | $0.092092 |
| 2026-05-02 | $0.083468 | $0.080964 | $0.085972 |
| 2026-05-03 | $0.078488 | $0.076133 | $0.080843 |
| 2026-05-04 | $0.080953 | $0.078524 | $0.083381 |
| 2026-05-05 | $0.083666 | $0.081156 | $0.086176 |
| 2026-05-06 | $0.084385 | $0.081853 | $0.086916 |
| 2026-05-07 | $0.084025 | $0.081504 | $0.086546 |
| 2026-05-08 | $0.078441 | $0.076088 | $0.080794 |
| 2026-05-09 | $0.077264 | $0.074946 | $0.079582 |
| 2026-05-10 | $0.079316 | $0.076937 | $0.081695 |
| 2026-05-11 | $0.074045 | $0.071823 | $0.076266 |
| 2026-05-12 | $0.069124 | $0.067050 | $0.071198 |
| 2026-05-13 | $0.070771 | $0.068647 | $0.072894 |
| 2026-05-14 | $0.069978 | $0.067878 | $0.072077 |
| 2026-05-15 | $0.069367 | $0.067286 | $0.071448 |
| 2026-05-16 | $0.064757 | $0.062814 | $0.066699 |
| 2026-05-17 | $0.066291 | $0.064302 | $0.068280 |
| 2026-05-18 | $0.069213 | $0.067136 | $0.071289 |
| 2026-05-19 | $0.069776 | $0.067683 | $0.071869 |
| 2026-05-20 | $0.066912 | $0.064905 | $0.068920 |
| 2026-05-21 | $0.065970 | $0.063991 | $0.067949 |
| 2026-05-22 | $0.065094 | $0.063142 | $0.067047 |
| 2026-05-23 | $0.066876 | $0.064870 | $0.068883 |
| 2026-05-24 | $0.062432 | $0.060559 | $0.064305 |
| 2026-05-25 | $0.065871 | $0.063895 | $0.067847 |
| 2026-05-26 | $0.070386 | $0.068274 | $0.072497 |
| 2026-05-27 | $0.065708 | $0.063737 | $0.067679 |
| 2026-05-28 | $0.064429 | $0.062496 | $0.066362 |
| 2026-05-29 | $0.068845 | $0.066780 | $0.070910 |
| 2026-05-30 | $0.064270 | $0.062342 | $0.066198 |
| 2026-05-31 | $0.066364 | $0.064373 | $0.068355 |
| 2026 June | |||
| 2026-06-01 | $0.065527 | $0.063562 | $0.067493 |
| 2026-06-02 | $0.063278 | $0.061379 | $0.065176 |
| 2026-06-03 | $0.060768 | $0.058945 | $0.062591 |
| 2026-06-04 | $0.064396 | $0.062464 | $0.066328 |
| 2026-06-05 | $0.062757 | $0.060875 | $0.064640 |
| 2026-06-06 | $0.058587 | $0.056829 | $0.060344 |
| 2026-06-07 | $0.057090 | $0.055378 | $0.058803 |
| 2026-06-08 | $0.061003 | $0.059173 | $0.062834 |
| 2026-06-09 | $0.059395 | $0.057613 | $0.061176 |
| 2026-06-10 | $0.057481 | $0.055756 | $0.059205 |
| 2026-06-11 | $0.056550 | $0.054853 | $0.058246 |
| 2026-06-12 | $0.057340 | $0.055619 | $0.059060 |
| 2026-06-13 | $0.054620 | $0.052982 | $0.056259 |
| 2026-06-14 | $0.053520 | $0.051914 | $0.055126 |
| 2026-06-15 | $0.054043 | $0.052421 | $0.055664 |
| 2026-06-16 | $0.054575 | $0.052938 | $0.056213 |
| 2026-06-17 | $0.058316 | $0.056567 | $0.060066 |
| 2026-06-18 | $0.057601 | $0.055873 | $0.059329 |
| 2026-06-19 | $0.058471 | $0.056717 | $0.060226 |
| 2026-06-20 | $0.057859 | $0.056123 | $0.059594 |
| 2026-06-21 | $0.060426 | $0.058613 | $0.062239 |
| 2026-06-22 | $0.064567 | $0.062630 | $0.066504 |
| 2026-06-23 | $0.065603 | $0.063635 | $0.067571 |
| 2026-06-24 | $0.062191 | $0.060325 | $0.064056 |
| 2026-06-25 | $0.061764 | $0.059911 | $0.063617 |
| 2026-06-26 | $0.058754 | $0.056992 | $0.060517 |
| 2026-06-27 | $0.062781 | $0.060898 | $0.064665 |
| 2026-06-28 | $0.058609 | $0.056851 | $0.060367 |
| 2026-06-29 | $0.062626 | $0.060747 | $0.064505 |
| 2026-06-30 | $0.064596 | $0.062658 | $0.066534 |
| 2026 July | |||
| 2026-07-01 | $0.060303 | $0.058494 | $0.062112 |
| 2026-07-02 | $0.062236 | $0.060369 | $0.064103 |
| 2026-07-03 | $0.065576 | $0.063609 | $0.067543 |
| 2026-07-04 | $0.062434 | $0.060561 | $0.064307 |
| 2026-07-05 | $0.064813 | $0.062868 | $0.066757 |
| 2026-07-06 | $0.065489 | $0.063525 | $0.067454 |
| 2026-07-07 | $0.061137 | $0.059303 | $0.062971 |
| 2026-07-08 | $0.060881 | $0.059054 | $0.062707 |
| 2026-07-09 | $0.065054 | $0.063102 | $0.067005 |
| 2026-07-10 | $0.060730 | $0.058908 | $0.062552 |
| 2026-07-11 | $0.064893 | $0.062946 | $0.066839 |
| 2026-07-12 | $0.069340 | $0.067260 | $0.071421 |
| 2026-07-13 | $0.064732 | $0.062790 | $0.066674 |
| 2026-07-14 | $0.069169 | $0.067094 | $0.071244 |
| 2026-07-15 | $0.067760 | $0.065727 | $0.069793 |
| 2026-07-16 | $0.063257 | $0.061359 | $0.065155 |
| 2026-07-17 | $0.060768 | $0.058945 | $0.062591 |
| 2026-07-18 | $0.061908 | $0.060051 | $0.063765 |
| 2026-07-19 | $0.057794 | $0.056060 | $0.059528 |
| 2026-07-20 | $0.055404 | $0.053742 | $0.057066 |
| 2026-07-21 | $0.051722 | $0.050170 | $0.053274 |
| 2026-07-22 | $0.052012 | $0.050452 | $0.053573 |
| 2026-07-23 | $0.049609 | $0.048120 | $0.051097 |
| 2026-07-24 | $0.050989 | $0.049460 | $0.052519 |
| 2026-07-25 | $0.050297 | $0.048788 | $0.051806 |
| 2026-07-26 | $0.048379 | $0.046928 | $0.049830 |
| 2026-07-27 | $0.045164 | $0.043809 | $0.046519 |
| 2026-07-28 | $0.048259 | $0.046812 | $0.049707 |
| 2026-07-29 | $0.048142 | $0.046698 | $0.049586 |
| 2026-07-30 | $0.049032 | $0.047561 | $0.050503 |
| 2026-07-31 | $0.047911 | $0.046474 | $0.049349 |
| 2026 August | |||
| 2026-08-01 | $0.045146 | $0.043791 | $0.046500 |
| 2026-08-02 | $0.045186 | $0.043831 | $0.046542 |
| 2026-08-03 | $0.043820 | $0.042505 | $0.045135 |
| 2026-08-04 | $0.040908 | $0.039681 | $0.042135 |
| 2026-08-05 | $0.043712 | $0.042400 | $0.045023 |
| 2026-08-06 | $0.046708 | $0.045306 | $0.048109 |
| 2026-08-07 | $0.043929 | $0.042611 | $0.045247 |
| 2026-08-08 | $0.041009 | $0.039779 | $0.042240 |
| 2026-08-09 | $0.042119 | $0.040856 | $0.043383 |
| 2026-08-10 | $0.039320 | $0.038140 | $0.040500 |
| 2026-08-11 | $0.042015 | $0.040754 | $0.043275 |
| 2026-08-12 | $0.039223 | $0.038046 | $0.040399 |
| 2026-08-13 | $0.041911 | $0.040654 | $0.043168 |
| 2026-08-14 | $0.044784 | $0.043440 | $0.046127 |
| 2026-08-15 | $0.046947 | $0.045539 | $0.048356 |
| 2026-08-16 | $0.045459 | $0.044095 | $0.046823 |
| 2026-08-17 | $0.048143 | $0.046699 | $0.049587 |
| 2026-08-18 | $0.044943 | $0.043595 | $0.046292 |
| 2026-08-19 | $0.041957 | $0.040698 | $0.043215 |
| 2026-08-20 | $0.041445 | $0.040201 | $0.042688 |
| 2026-08-21 | $0.038988 | $0.037818 | $0.040157 |
| 2026-08-22 | $0.037704 | $0.036573 | $0.038836 |
| 2026-08-23 | $0.035199 | $0.034143 | $0.036255 |
| 2026-08-24 | $0.035715 | $0.034644 | $0.036787 |
| 2026-08-25 | $0.038163 | $0.037019 | $0.039308 |
| 2026-08-26 | $0.035627 | $0.034558 | $0.036696 |
| 2026-08-27 | $0.038069 | $0.036927 | $0.039211 |
| 2026-08-28 | $0.036987 | $0.035877 | $0.038096 |
| 2026-08-29 | $0.034529 | $0.033493 | $0.035564 |
| 2026-08-30 | $0.032234 | $0.031267 | $0.033201 |
| 2026-08-31 | $0.034443 | $0.033410 | $0.035477 |
| 2026 September | |||
| 2026-09-01 | $0.032541 | $0.031565 | $0.033517 |
| 2026-09-02 | $0.033962 | $0.032943 | $0.034981 |
| 2026-09-03 | $0.034289 | $0.033260 | $0.035317 |
| 2026-09-04 | $0.033360 | $0.032359 | $0.034361 |
| 2026-09-05 | $0.033555 | $0.032548 | $0.034562 |
| 2026-09-06 | $0.031325 | $0.030385 | $0.032265 |
| 2026-09-07 | $0.029243 | $0.028366 | $0.030120 |
| 2026-09-08 | $0.031248 | $0.030310 | $0.032185 |
| 2026-09-09 | $0.031915 | $0.030957 | $0.032872 |
| 2026-09-10 | $0.030319 | $0.029410 | $0.031229 |
| 2026-09-11 | $0.029776 | $0.028882 | $0.030669 |
| 2026-09-12 | $0.027853 | $0.027017 | $0.028688 |
| 2026-09-13 | $0.026504 | $0.025709 | $0.027299 |
| 2026-09-14 | $0.024743 | $0.024000 | $0.025485 |
| 2026-09-15 | $0.024065 | $0.023343 | $0.024787 |
| 2026-09-16 | $0.025082 | $0.024329 | $0.025834 |
| 2026-09-17 | $0.025829 | $0.025054 | $0.026604 |
| 2026-09-18 | $0.025764 | $0.024991 | $0.026537 |
| 2026-09-19 | $0.025897 | $0.025120 | $0.026674 |
| 2026-09-20 | $0.027672 | $0.026842 | $0.028502 |
| 2026-09-21 | $0.026131 | $0.025347 | $0.026915 |
| 2026-09-22 | $0.025179 | $0.024423 | $0.025934 |
| 2026-09-23 | $0.026533 | $0.025737 | $0.027329 |
| 2026-09-24 | $0.027490 | $0.026666 | $0.028315 |
| 2026-09-25 | $0.025664 | $0.024894 | $0.026433 |
| 2026-09-26 | $0.023958 | $0.023239 | $0.024677 |
| 2026-09-27 | $0.024264 | $0.023536 | $0.024992 |
| 2026-09-28 | $0.025065 | $0.024313 | $0.025817 |
| 2026-09-29 | $0.024390 | $0.023658 | $0.025121 |
| 2026-09-30 | $0.024221 | $0.023495 | $0.024948 |
| 2026 October | |||
| 2026-10-01 | $0.022612 | $0.021933 | $0.023290 |
| 2026-10-02 | $0.023175 | $0.022480 | $0.023870 |
| 2026-10-03 | $0.022008 | $0.021348 | $0.022668 |
| 2026-10-04 | $0.021904 | $0.021247 | $0.022561 |
| 2026-10-05 | $0.020787 | $0.020164 | $0.021411 |
| 2026-10-06 | $0.020379 | $0.019768 | $0.020991 |
| 2026-10-07 | $0.019025 | $0.018454 | $0.019596 |
| 2026-10-08 | $0.018303 | $0.017754 | $0.018852 |
| 2026-10-09 | $0.019028 | $0.018457 | $0.019599 |
| 2026-10-10 | $0.018325 | $0.017776 | $0.018875 |
| 2026-10-11 | $0.018587 | $0.018029 | $0.019145 |
| 2026-10-12 | $0.019061 | $0.018489 | $0.019633 |
| 2026-10-13 | $0.020368 | $0.019757 | $0.020979 |
| 2026-10-14 | $0.020869 | $0.020243 | $0.021495 |
| 2026-10-15 | $0.020577 | $0.019960 | $0.021195 |
| 2026-10-16 | $0.020757 | $0.020134 | $0.021379 |
| 2026-10-17 | $0.020567 | $0.019950 | $0.021184 |
| 2026-10-18 | $0.021152 | $0.020518 | $0.021787 |
| 2026-10-19 | $0.020099 | $0.019496 | $0.020702 |
| 2026-10-20 | $0.020734 | $0.020112 | $0.021356 |
| 2026-10-21 | $0.021131 | $0.020497 | $0.021764 |
| 2026-10-22 | $0.020831 | $0.020206 | $0.021456 |
| 2026-10-23 | $0.020327 | $0.019717 | $0.020937 |
| 2026-10-24 | $0.020740 | $0.020118 | $0.021362 |
| 2026-10-25 | $0.021497 | $0.020852 | $0.022142 |
| 2026-10-26 | $0.021891 | $0.021234 | $0.022548 |
| 2026-10-27 | $0.021200 | $0.020564 | $0.021836 |
| 2026-10-28 | $0.019937 | $0.019339 | $0.020535 |
| 2026-10-29 | $0.020327 | $0.019718 | $0.020937 |
| 2026-10-30 | $0.018977 | $0.018407 | $0.019546 |
| 2026-10-31 | $0.020277 | $0.019669 | $0.020886 |
| 2026 November | |||
| 2026-11-01 | $0.020299 | $0.019690 | $0.020908 |
| 2026-11-02 | $0.021045 | $0.020414 | $0.021676 |
| 2026-11-03 | $0.019646 | $0.019057 | $0.020236 |